EODData

MEMBERSHIP REGISTER LOG IN

FRA, HJ1: Core Laboratories Inc.

22 May 2026
LAST:

12.10

CHANGE:
 0.10		OPEN:
12.20		HIGH:
12.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
12.20		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2612.2012.2012.1012.100
21 May 2611.6012.2011.6012.200
20 May 2611.6011.7011.6011.700
19 May 2611.4011.4011.4011.400
18 May 2611.0011.6011.0011.600
15 May 2611.3011.3011.1011.100
14 May 2611.0011.6011.0011.60410
13 May 2611.0011.0011.0011.000
12 May 2611.1011.1011.1011.100
08 May 2611.2011.2011.1011.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.97 
PEG Ratio:1.14 
Price to Sales:1.27 
Price to Book:2.78 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:439.62M 
EBITDA:52.4M 

TECHNICAL INDICATORS

MA5:11.802.5%
MA10:11.495.3%
MA20:12.573.8%
MA50:13.3710.5%
STO9:91.67 
STO14:30.56
RSI14:35.14 
WPR14:-69.44
MTM14:-2.50
ROC14:-0.17 
ATR:0.55 
Week High:12.200.8%
Week Low:11.0010.0%
Month High:14.7021.5%
Month Low:11.00
Volatility:58.59 

RECENT SPLITS

Date Ratio
09 Jul 20102-1

RECENT DIVIDENDS

Date Amount
11 May 2026$0.01
13 Feb 2026$0.01
03 Nov 2025$0.01
04 Aug 2025$0.01
05 May 2025$0.01
10 Feb 2025$0.01
04 Nov 2024$0.01
05 Aug 2024$0.01
03 May 2024$0.01
09 Feb 2024$0.01