EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLD: Henderson Land Development Company Limited

09 Jul 2026
LAST:

2.766

CHANGE:
 0.06		OPEN:
2.766		HIGH:
2.766		ASK:
0.000		VOLUME:
0
CHG(%):
1.95		PREV:
2.821		LOW:
2.766		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 262.7662.7662.7662.7660
08 Jul 262.8212.8212.8212.8210
07 Jul 262.8372.8372.8372.8370
06 Jul 262.8402.8402.8402.8400
03 Jul 262.8432.8432.8432.8430
02 Jul 262.7802.7802.7802.78088
01 Jul 262.7532.7532.7532.7530
30 Jun 262.7642.8162.7642.8160
29 Jun 262.8422.8422.8372.8372.2K
25 Jun 262.8812.8812.8812.8810

PROFILE

Name:Henderson Land Development Company Limited
About:Henderson Land Development Company Limited, an investment holding company, engages in the property development and investment activities in Hong Kong and Mainland China. The company operates through Property Development, Property Leasing, Department Stores and Supermarket-Cum-Stores Operations, Hotel Room Operation, Other Businesses, and Utility and Energy segments. The Property Development segment develops and sells real estate properties. Its property portfolio primarily includes offices, shopping arcades, and shopping malls. The Property Leasing segment leases properties. The Department Stores and Supermarket-Cum-Stores Operations segment operates and manages department stores and supermarket-cum-stores. The Hotel Room Operation segment operates hotel properties. The Other Businesses segment manages hotels; provides construction, finance, project management, property management, agency, and cleaning and security guard services, as well as the trading of building materials. It also engages in food and beverage, and travel operations. The Utility and Energy segment is involved in production, distribution, and marketing gas; and water supply and renewable energy businesses. Henderson Land Development Company Limited was founded in 1976 and is based in Central, Hong Kong. Henderson Land Development Company Limited is a subsidiary of Henderson Development Limited.
Sector:Real Estate
Address:Two International Finance Centre, Central, Hong Kong
Website:https://www.hld.com
ISIN:HK0012000102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.43 
Forward P/E:12.24 
Price to Sales:0.67 
Price to Book:0.44 
Profit Margin:0.26 
Operating Margin:0.23 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.61 
Div/Share:1.80 
Revenue:2.515B 
EBITDA:825.17M 
Shares:4.841B 
Market Cap:13.391B 

TECHNICAL INDICATORS

MA5:2.822.0%
MA10:2.821.9%
MA20:2.853.2%
MA50:3.2015.6%
MA100:3.3220.0%
MA200:3.2517.6%
STO9:14.44 
STO14:8.44 
RSI14:42.38
WPR14:-91.56 
MTM14:-0.10
ROC14:-0.04 
ATR:0.05 
Week High:2.842.8%
Week Low:2.770.0%
Month High:2.998.0%
Month Low:2.7517.6%
Year High:3.8639.6%
Year Low:2.750.5%

RECENT SPLITS

Date Ratio
30 May 201911-10
05 Jun 201811-10
07 Jun 201711-10
06 Jun 201611-10
04 Jun 201511-10
11 Jun 201411-10
05 Jun 201311-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.08
03 Sep 2025$0.06
05 Jun 2025$0.14
03 Sep 2024$0.06
05 Jun 2024$0.14
04 Sep 2023$0.06
07 Jun 2023$0.14
05 Sep 2022$0.06
06 Jun 2022$0.14
03 Sep 2021$0.06