EODData

MEMBERSHIP REGISTER LOG IN

FRA, H0U: SINGULAR PEOPLE S EO-1

20 Oct 2026
LAST:

1.685

CHANGE:
 0.02		OPEN:
1.685		HIGH:
1.685		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
1.700		LOW:
1.685		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 261.6851.6851.6851.6850
19 Oct 261.7001.7001.7001.7000
16 Oct 261.7201.7201.7201.7200
15 Oct 261.7601.7601.7601.7600
13 Oct 261.7851.7851.7851.7850
12 Oct 261.7951.7951.7951.7950
09 Oct 261.7451.7451.7451.7450
08 Oct 261.7451.7451.7451.7450
07 Oct 261.7401.7401.7401.7400
06 Oct 261.7451.7451.7451.7450

PROFILE

Name:SINGULAR PEOPLE S EO-1
About:Singular People, S.A. engages in the design, development, deployment, and promotion of transformation projects based on technology and new digital products in Europe, Middle East and Africa, Latin America, North America, and Asia. The company offers software development, data and AI, and cloud integration services. It serves manufacturing and construction, finance, banking, pharma, energy, retail, health, telecom, and entertainment and culture industries. Singular People, S.A. was incorporated in 2014 and is based in Madrid, Spain.
Sector:Technology
Address:1 Labastida Street, Madrid, Spain, 28034
Website:https://www.sngular.com
ISIN:ES0105611000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
Price to Sales:0.77 
Price to Book:1.84 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.03 
Revenue:122.96M 
EBITDA:14.05M 
Shares:53.01M 
Market Cap:89.33M 

TECHNICAL INDICATORS

MA5:1.732.7%
MA10:1.743.4%
MA20:1.754.1%
MA50:1.8711.0%
MA100:2.0219.6%
MA200:1.9918.2%
RSI14:32.00 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.04 
ATR:0.02 
Week High:1.795.9%
Week Low:1.690.0%
Month High:1.859.8%
Month Low:1.6918.2%
Year High:2.4847.2%
Year Low:1.690.0%

RECENT DIVIDENDS

Date Amount
20 May 2025$0.03
17 May 2024$0.04
30 Jun 2023$0.04