EODData

MEMBERSHIP REGISTER LOG IN

FRA, HM6A: Hypera S.A.

21 Aug 2026
LAST:

3.380

CHANGE:
 0.02		OPEN:
3.380		HIGH:
3.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
3.400		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.3803.3803.3803.3800
20 Aug 263.4003.4003.4003.4000
19 Aug 263.3603.3603.3603.3600
17 Aug 263.5403.5403.5403.5400
14 Aug 263.6003.6003.6003.6000
13 Aug 263.5803.5803.5803.5800
12 Aug 263.5003.5003.5003.5000
07 Aug 263.5003.5003.5003.5000
06 Aug 263.5203.5203.5203.5200
05 Aug 263.5203.5203.5203.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.29 
PEG Ratio:-1.37 
Price to Sales:0.35 
Price to Book:0.20 
Profit Margin:0.12 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.125B 
EBITDA:365.41M 

TECHNICAL INDICATORS

MA5:3.462.2%
MA10:3.493.3%
MA20:3.503.4%
MA50:3.482.8%
MA100:3.647.7%
STO9:8.33 
STO14:8.33 
RSI14:36.36 
WPR14:-91.67 
MTM14:-0.12
ROC14:-0.03 
ATR:0.05 
Week High:3.606.5%
Week Low:3.360.6%
Month High:3.606.5%
Month Low:3.36
Volatility:8.99 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.05
30 Jun 2025$0.05
04 Apr 2025$0.04
10 Jan 2025$0.02
06 Jan 2025$0.02
04 Oct 2024$0.03
01 Aug 2024$0.02
01 Jul 2024$0.02
31 May 2024$0.02