EODData

MEMBERSHIP REGISTER LOG IN

FRA, HM6A: Hypera S.A.

01 Apr 2026
LAST:

3.680

CHANGE:
 0.02		OPEN:
3.680		HIGH:
3.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
3.660		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 263.6803.6803.6803.6800
31 Mar 263.6603.6603.6603.6600
30 Mar 263.6203.7603.6203.7600
27 Mar 263.7603.7603.7603.7600
26 Mar 263.7803.7803.7803.780481
25 Mar 263.8203.8203.8203.820481
24 Mar 263.5803.5803.5803.580481
23 Mar 263.4403.4403.4403.440481
20 Mar 263.5803.5803.5803.580481
19 Mar 263.5003.5003.5003.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.29 
PEG Ratio:-1.37 
Price to Sales:0.35 
Price to Book:0.20 
Profit Margin:0.12 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.125B 
EBITDA:365.41M 

TECHNICAL INDICATORS

MA5:3.731.3%
MA10:3.660.7%
MA20:3.553.6%
MA50:3.731.3%
STO9:63.16
STO14:63.16
RSI14:60.00 
WPR14:-36.84
MTM14:0.20
ROC14:0.06 
ATR:0.08 
Week High:3.823.8%
Week Low:3.621.7%
Month High:3.926.5%
Month Low:3.28
Volatility:7.43 

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.05
30 Jun 2025$0.05
04 Apr 2025$0.04
10 Jan 2025$0.02
06 Jan 2025$0.02
04 Oct 2024$0.03
01 Aug 2024$0.02
01 Jul 2024$0.02
31 May 2024$0.02