EODData

MEMBERSHIP REGISTER LOG IN

FRA, HBQ: Hofseth BioCare ASA

13 Oct 2026
LAST:

0.1060

CHANGE:
 0.00		OPEN:
0.1060		HIGH:
0.1060		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1060		LOW:
0.1060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.10600.10600.10600.10600
12 Oct 260.10350.10600.10350.10600
09 Oct 260.10200.10200.10200.10200
08 Oct 260.10100.10100.10100.10100
07 Oct 260.09880.09880.09880.09880
06 Oct 260.09860.09860.09860.09860
05 Oct 260.09800.09860.09800.09860
02 Oct 260.09520.09800.09520.09800
01 Oct 260.09600.09600.09600.09600
30 Sep 260.09720.09720.09720.09720

PROFILE

Name:Hofseth BioCare ASA
About:Hofseth BioCare ASA produces and sells health nutritional products for humans and pets in Norway, the United Kingdom, France, Belgium, Italy, Germany, rest of Europe, Japan, Asia, and the United States. The company offers ProGo, a bioactive peptide for weight management and metabolic health; OmeGo, a salmon oil that provides a full spectrum of fatty acids and omegas; CalGo and NT-II, which are calcium collagen complexes that support joint and bone health; CollaGo; and PetGo, a non-soluble protein. Hofseth BioCare ASA was founded in 2000 and is headquartered in Ålesund, Norway.
Industry:Packaged Foods
Address:Keiser Wilhelms gate 24, Ålesund, Norway, 6003
Website:https://www.hofsethbiocare.com
ISIN:NO0010598683

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:-0.04 
Price to Sales:0.22 
Price to Book:-1.35 
Profit Margin:-0.56 
Operating Margin:-0.20 
Return on Assets:-0.18 
Return on Equity:1.79 
Revenue:22.65M 
Shares:395.08M 
Market Cap:41.88M 

TECHNICAL INDICATORS

MA5:0.103.1%
MA10:0.105.8%
MA20:0.106.0%
MA50:0.103.3%
MA100:0.104.0%
MA200:0.106.4%
STO9:100.00 
STO14:100.00 
RSI14:69.60 
MTM14:0.02
ROC14:0.16 
ATR:0.00 
Week High:0.110.0%
Week Low:0.107.5%
Month High:0.1210.4%
Month Low:0.096.4%
Year High:0.1872.2%
Year Low:0.0834.5%
Volatility:102.05