EODData

MEMBERSHIP REGISTER LOG IN

FRA, HBQ: Hofseth BioCare ASA

07 Jul 2026
LAST:

0.1025

CHANGE:
 0.00		OPEN:
0.1025		HIGH:
0.1025		ASK:
0.0000		VOLUME:
0
CHG(%):
0.49		PREV:
0.1020		LOW:
0.1025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.10250.10250.10250.10250
06 Jul 260.10150.10200.10150.10200
03 Jul 260.10300.10300.10150.10150
02 Jul 260.10100.10100.10100.101031.6K
01 Jul 260.09680.09680.09680.09680
30 Jun 260.09500.09500.09500.09500
29 Jun 260.09500.09500.09500.09500
25 Jun 260.09500.13000.09500.13000
24 Jun 260.09500.09500.09500.09500
23 Jun 260.09500.09500.09500.09500

PROFILE

Name:Hofseth BioCare ASA
About:Hofseth BioCare ASA produces and sells health nutritional products for humans and pets in Norway, the United Kingdom, France, Belgium, Italy, Germany, rest of Europe, Japan, Asia, and the United States. The company offers ProGo, a bioactive peptide for weight management and metabolic health; OmeGo, a salmon oil that provides a full spectrum of fatty acids and omegas; CalGo and NT-II, which are calcium collagen complexes that support joint and bone health; CollaGo; and PetGo, a non-soluble protein. Hofseth BioCare ASA was founded in 2000 and is headquartered in Ålesund, Norway.
Industry:Packaged Foods
Address:Keiser Wilhelms gate 24, Ålesund, Norway, 6003
Website:https://www.hofsethbiocare.com
ISIN:NO0010598683

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
PEG Ratio:0.01 
Price to Sales:0.18 
Price to Book:-1.35 
Profit Margin:-0.52 
Operating Margin:-0.56 
Return on Assets:-0.18 
Return on Equity:-3.46 
Revenue:21.14M 
Shares:395.08M 
Market Cap:40.5M 

TECHNICAL INDICATORS

MA5:0.101.7%
MA10:0.101.1%
MA20:0.103.0%
MA50:0.104.3%
MA100:0.103.3%
MA200:0.114.9%
STO9:21.43
STO14:21.43
RSI14:52.90
WPR14:-78.57
MTM14:0.01
ROC14:0.08 
ATR:0.01 
Week High:0.100.5%
Week Low:0.107.9%
Month High:0.1326.8%
Month Low:0.104.9%
Year High:0.21103.9%
Year Low:0.0826.9%
Volatility:27.01