EODData

MEMBERSHIP REGISTER LOG IN

FRA, HRB: H&R Block Inc

22 Oct 2026
LAST:

41.99

CHANGE:
 0.75		OPEN:
41.99		HIGH:
41.99		ASK:
0.00		VOLUME:
2.1K
CHG(%):
1.75		PREV:
42.74		LOW:
41.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2641.9941.9941.9941.992.1K
21 Oct 2642.7442.7442.7442.740
20 Oct 2641.7641.7641.7641.760
19 Oct 2643.0543.0543.0543.050
16 Oct 2642.6342.6342.6342.630
15 Oct 2640.5940.5940.5940.590
13 Oct 2639.2339.2339.2339.230
12 Oct 2638.9538.9538.9538.950
09 Oct 2639.3639.3639.3639.360
08 Oct 2638.1338.1338.1338.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.77 
Forward P/E:14.06 
PEG Ratio:1.34 
Price to Sales:1.22 
Price to Book:46.28 
Profit Margin:0.19 
Operating Margin:0.33 
Return on Assets:0.17 
Return on Equity:7.14 
EPS Ratio:5.69 
Revenue:3.531B 
EBITDA:1.057B 
Shares:122.49M 
Market Cap:5.143B 

TECHNICAL INDICATORS

MA5:42.431.1%
MA10:40.842.8%
MA20:38.718.5%
MA50:40.802.9%
MA100:37.4312.2%
STO9:74.15
STO14:82.90 
RSI14:75.97 
WPR14:-17.10 
MTM14:4.73
ROC14:0.13 
ATR:0.85 
Week High:43.052.5%
Week Low:40.593.4%
Month High:43.052.5%
Month Low:35.14

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.40
03 Jun 2026$0.36
04 Mar 2026$0.36
04 Dec 2025$0.36
04 Sep 2025$0.36
04 Jun 2025$0.32
04 Mar 2025$0.32
05 Dec 2024$0.32
05 Sep 2024$0.32
05 Jun 2024$0.27