FRA, HEN3 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 72.36	CHANGE: 0.42	OPEN: 72.60	HIGH: 72.60	ASK: 0.00	VOLUME: 535
LAST: 72.36	CHG(%): 0.58	PREV: 71.94	LOW: 72.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	72.60	72.60	72.36	72.36	535
29 Aug 25	71.94	71.94	71.94	71.94	513
28 Aug 25	72.52	72.58	72.38	72.58	513
27 Aug 25	73.40	73.72	73.40	73.72	41
26 Aug 25	73.26	73.90	73.26	73.90	145
25 Aug 25	73.72	73.72	73.72	73.72	250
22 Aug 25	73.00	73.00	73.00	73.00	1.1K
21 Aug 25	73.48	73.48	73.22	73.22	1.1K
20 Aug 25	72.62	73.04	72.62	73.04	84
19 Aug 25	71.16	71.16	71.16	71.16	195

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
18 Jun 2007	3-1

72.36