EODData

MEMBERSHIP REGISTER LOG IN

FRA, HGUA: Huber+Suhner AG

20 Aug 2026
LAST:

179.0

CHANGE:
 12.00		OPEN:
190.0		HIGH:
190.0		ASK:
0.0		VOLUME:
0
CHG(%):
6.28		PREV:
191.0		LOW:
179.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26190.0190.0179.0179.00
19 Aug 26191.0191.0191.0191.00
18 Aug 26197.0208.0197.0208.00
17 Aug 26218.0218.0216.0216.00
14 Aug 26224.0224.0216.0216.00
13 Aug 26220.0220.0220.0220.00
12 Aug 26216.0216.0216.0216.00
07 Aug 26212.0212.0212.0212.00
06 Aug 26212.0212.0212.0212.00
05 Aug 26212.0212.0212.0212.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.60 
Price to Sales:4.44 
Price to Book:5.26 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:936.07M 
EBITDA:127.97M 

TECHNICAL INDICATORS

MA5:202.0012.8%
MA10:208.2016.3%
MA20:205.1014.6%
MA50:227.8027.3%
MA100:236.2032.0%
RSI14:38.03 
WPR14:-100.00 
MTM14:-14.00
ROC14:-0.07 
ATR:6.29 
Week High:224.0025.1%
Week Low:179.000.0%
Month High:224.0025.1%
Month Low:179.00
Volatility:26.09 

RECENT DIVIDENDS

Date Amount
07 Apr 2026$2.16
02 Apr 2024$1.84
31 Mar 2023$2.27
08 Apr 2022$2.16
06 Apr 2021$1.41
03 Apr 2020$1.73
12 Apr 2019$2.70
13 Apr 2018$1.19
07 Apr 2017$1.35
08 Apr 2016$1.08