EODData

FRA, HMSB: H & M Hennes & Mauritz AB (publ)

03 Jul 2026
LAST:

15.09

CHANGE:
 0.06
OPEN:
15.09
HIGH:
15.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.37
PREV:
15.04
LOW:
15.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2615.0915.0915.0915.090
02 Jul 2614.7915.0414.7915.0420
01 Jul 2614.9014.9014.9014.900
29 Jun 2614.9614.9614.9614.962.8K
25 Jun 2614.9715.4214.9715.191.5K
24 Jun 2614.7414.7414.7414.740
23 Jun 2614.8815.0014.8815.00122
22 Jun 2615.3215.3215.3215.320
19 Jun 2615.2915.2915.2915.290
18 Jun 2615.0615.0615.0615.060

PROFILE

Name:H & M Hennes & Mauritz AB (publ)
About:H & M Hennes & Mauritz AB (publ) provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, and children worldwide. It offers sportswear, shoes, bags, accessories, ready-to-wear, activewear, and jeans; interior products, including bed linens, dinnerware, textiles, furniture, and lighting; and beauty products, such as makeup and fragrance collections. The company provides its products under the H&M, H&M HOME, H&M Move, H&M Beauty, COS, Cheap Monday, Weekday, Monki, & Other Stories, ARKET, and Singular Society brand names. In addition, it operates Sellpy, a broad digital platform for second-hand fashion and other products; and Creator Studio, a global platform for merchandise design and production, as well as provides collecting and sorting solutions to extend the useful life of no longer used garments through reuse and recycling under Looper Textile name. Further, the company operates seasonal vegetarian cafés and coffee shops. The company offers its products through online and physical stores. H & M Hennes & Mauritz AB (publ) was incorporated in 1943 and is headquartered in Stockholm, Sweden.
Address:Mäster Samuelsgatan 46A, Stockholm, Sweden, 106 38
Website:https://hmgroup.com
ISIN:SE0000106270
LEI:529900O5RR7R39FRDM42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.08 
Forward P/E:16.26 
PEG Ratio:0.68 
Price to Sales:1.25 
Price to Book:0.69 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.26 
DivYield:0.54 
Div/Share:6.80 
Revenue:21.706B 
EBITDA:3.635B 
Shares:1.409B 
Market Cap:21.262B 

TECHNICAL INDICATORS

MA5:15.030.4%
MA10:15.060.2%
MA20:15.090.0%
MA50:15.130.3%
MA100:15.885.2%
MA200:15.814.8%
STO9:51.82
STO14:31.14
RSI14:52.62
WPR14:-53.59
MTM14:-0.25
ROC14:-0.02 
ATR:0.26 
Week High:15.090.0%
Week Low:14.792.1%
Month High:15.885.2%
Month Low:14.744.8%
Year High:18.0419.5%
Year Low:11.3532.9%
Volatility:2.29 

RECENT SPLITS

Date Ratio
01 Jun 20102-1

RECENT DIVIDENDS

Date Amount
06 May 2026$0.32
06 Nov 2025$0.31
08 May 2025$0.31
07 Nov 2024$0.29
06 May 2024$0.29
09 Nov 2023$0.29
05 May 2023$0.29
10 Nov 2022$0.29
05 May 2022$0.29
29 Oct 2021$0.59