FRA, H6D0 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 4.217	CHANGE: 0.01	OPEN: 4.218	HIGH: 4.253	ASK: 0.000	VOLUME: 700
LAST: 4.217	CHG(%): 0.17	PREV: 4.210	LOW: 4.217	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.218	4.253	4.217	4.217	700
20 Aug 25	4.178	4.210	4.178	4.210	700
19 Aug 25	4.114	4.160	4.114	4.140	298
18 Aug 25	4.106	4.150	4.106	4.149	3.4K
15 Aug 25	4.140	4.140	4.124	4.124	50
14 Aug 25	4.095	4.164	4.095	4.163	50
13 Aug 25	4.100	4.124	4.100	4.124	50
12 Aug 25	4.053	4.106	4.053	4.106	50
11 Aug 25	4.063	4.108	4.040	4.040	50
08 Aug 25	4.024	4.092	4.024	4.089	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.217