EODData

FRA, HM9: Horace Mann Educators Corporation

19 Dec 2025
LAST:

39.20

CHANGE:
 0.40
OPEN:
39.20
HIGH:
39.20
ASK:
0.00
VOLUME:
18
CHG(%):
1.01
PREV:
39.60
LOW:
39.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2539.2039.2039.2039.2018
18 Dec 2539.6039.6039.6039.6018
17 Dec 2538.8038.8038.8038.8018
16 Dec 2538.8038.8038.8038.8018
15 Dec 2538.4038.4038.4038.4018
12 Dec 2538.8038.8038.8038.8018
11 Dec 2538.2038.2038.2038.2018
10 Dec 2537.8037.8037.8037.8018
09 Dec 2537.6037.6037.6037.6018
08 Dec 2536.8036.8036.8036.8018

PROFILE

Name:Horace Mann Educators Corporation
About:Horace Mann Educators Corporation, together with its subsidiaries, operates as an insurance holding company in the United States. It operates through Property & Casualty, Life & Retirement, and Supplemental & Group Benefits segments. The Property & Casualty segment offers insurance products, including private passenger auto insurance, residential home insurance, and personal umbrella insurance; standard auto coverage including liability, collision, and comprehensive; and property coverage for homeowners and renters. The Life & Retirement segment markets tax-qualified fixed, fixed indexed, and variable annuities; the Horace Mann Retirement Advantage open architecture platform and other defined contribution plans; traditional term, whole life insurance products, and indexed universal life (IUL) products. This segment also offers Life by Design, a portfolio of individual whole life and individual term insurance products that address the financial planning needs of educators; Life Select, a combination product that mixes a base of either traditional whole life, 20-pay life, or life paid-up at age 65 with a variety of term riders; single premium whole life products; and cash value term. The Supplemental & Group Benefits segment offers employer-sponsored products, including accident, critical illness, limited-benefit fixed indemnity insurance, term life, and short-term and long-term disability, as well as worksite direct products, such as supplemental heart, cancer, disability, and accident coverages. The company offers individual protection and savings solutions, including auto insurance, property insurance, liability insurance, 403(b) retirement plans, mutual funds, life insurance, student loan solutions, credit monitoring, and financial wellness workshops. It distributes its products and services through agents, brokers, and benefit specialists, as well as direct and digital channels. The company was founded in 1945 and is headquartered in Springfield, Illinois.
Address:1 Horace Mann Plaza, Springfield, IL, United States, 62715-0001
Website:https://www.horacemann.com
ISIN:US4403271046
LEI:254900G5YAV3A2YK8T32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.90 
Forward P/E:11.22 
PEG Ratio:0.02 
Price to Sales:0.94 
Price to Book:1.13 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.04 
Div/Share:1.38 
Revenue:1.431B 
EBITDA:205.43M 
Shares:40.7M 
Market Cap:1.595B 

TECHNICAL INDICATORS

MA5:38.960.6%
MA10:38.402.1%
MA20:38.601.6%
MA50:38.461.9%
MA100:38.302.3%
MA200:37.484.6%
STO9:80.00 
STO14:85.71 
RSI14:51.61
WPR14:-14.29 
MTM14:0.60
ROC14:0.02 
ATR:0.44 
Week High:39.601.0%
Week Low:38.402.1%
Month High:39.801.5%
Month Low:36.804.6%
Year High:40.864.2%
Year Low:33.3617.5%
Volatility:18.88 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.30
16 Jun 2025$0.30
17 Mar 2025$0.30
16 Dec 2024$0.29
16 Sep 2024$0.29
13 Jun 2024$0.29
14 Mar 2024$0.29
13 Dec 2023$0.28
14 Sep 2023$0.28
14 Jun 2023$0.28