EODData

MEMBERSHIP REGISTER LOG IN

FRA, HLIA: Nicola Mining Inc.

19 Jun 2026
LAST:

0.4260

CHANGE:
 0.00		OPEN:
0.4260		HIGH:
0.4260		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.4300		LOW:
0.4260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.42600.42600.42600.42600
18 Jun 260.43000.43000.43000.43000
17 Jun 260.42200.42200.42200.42200
16 Jun 260.43400.43400.43400.43400
15 Jun 260.45000.45000.45000.45000
12 Jun 260.43800.43800.43800.43800
11 Jun 260.41400.42400.41400.42400
10 Jun 260.45000.45000.45000.45000
09 Jun 260.44000.44000.44000.44000
08 Jun 260.47000.47000.47000.47000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.67 
PEG Ratio:-0.21 
Price to Sales:108.64 
Price to Book:-29.94 
Profit Margin:-2.54 
Operating Margin:-6.49 
Return on Assets:-0.25 
Return on Equity:0.53 
Revenue:854.6K 

TECHNICAL INDICATORS

MA5:0.431.5%
MA10:0.442.9%
MA20:0.468.0%
MA50:0.4914.5%
MA100:0.5938.6%
STO9:14.29 
STO14:4.55 
RSI14:31.91 
WPR14:-95.45 
MTM14:-0.08
ROC14:-0.16 
ATR:0.01 
Week High:0.455.6%
Week Low:0.420.9%
Month High:0.5119.7%
Month Low:0.41
Volatility:14.37 

RECENT SPLITS

Date Ratio
17 Nov 20231-2