EODData

MEMBERSHIP REGISTER LOG IN

FRA, H99: INTERNATIONAL GRAPHITE

16 Oct 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.01600.01600.01600.01600
15 Oct 260.01600.01600.01600.01600
13 Oct 260.01800.01800.01800.01800
12 Oct 260.01850.01850.01850.01850
09 Oct 260.01600.01600.01600.01600
08 Oct 260.01700.01700.01700.01700
07 Oct 260.01700.01700.01700.01700
06 Oct 260.01850.01850.01850.01850
05 Oct 260.01750.01750.01750.01750
02 Oct 260.01400.01400.01400.01400

PROFILE

Name:INTERNATIONAL GRAPHITE
About:International Graphite Limited engages in the exploration and evaluation of mineral properties in Australia. It primarily focuses on exploration of downstream graphite materials that can be converted into micronized and spheroidized graphite, and battery anode materials for the lithium-ion battery industry. The company holds 100% interest in the Springdale Graphite project consisting of two granted exploration licenses, a prospecting license, and an application for an exploration license in located in Hopetoun, Western Australia. The company was incorporated in 2018 and is based in North Perth, Australia.
Sector:Basic Materials
Address:333 Charles Street, North Perth, WA, Australia, 6006
Website:https://www.internationalgraphite.com.au
ISIN:AU0000210957
LEI:984500B96DD768B7DD98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
Price to Sales:5.46 
Price to Book:0.48 
Profit Margin:-2.76 
Operating Margin:-0.85 
Return on Assets:-0.08 
Return on Equity:-0.22 
Revenue:666.1K 
Shares:193.56M 
Market Cap:3.1M 

TECHNICAL INDICATORS

MA5:0.025.6%
MA10:0.025.0%
MA20:0.022.6%
MA50:0.027.5%
MA100:0.0211.9%
MA200:0.0248.1%
STO14:58.33
RSI14:60.00 
WPR14:-41.67
MTM14:0.00
ROC14:0.28 
ATR:0.00 
Week High:0.0215.6%
Week Low:0.020.0%
Month High:0.0215.6%
Month Low:0.0148.1%
Year High:0.05221.9%
Year Low:0.0128.0%
Volatility:366.28