EODData

MEMBERSHIP REGISTER LOG IN

FRA, HAU: HAU

02 Apr 2026
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0000		VOLUME:
0
CHG(%):
4.88		PREV:
0.0410		LOW:
0.0430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.04300.04300.04300.04300
01 Apr 260.04100.04100.04100.04100
31 Mar 260.04350.04350.04350.04350
30 Mar 260.04350.04350.04350.04350
27 Mar 260.04550.04550.04550.04550
26 Mar 260.04750.04750.04750.0475250
25 Mar 260.04500.04500.04500.0450250
24 Mar 260.04650.04650.04650.0465250
23 Mar 260.04800.04800.04800.0480250
20 Mar 260.05050.05050.05050.0505250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.06 
Price to Book:0.22 
Profit Margin:-0.90 
Operating Margin:-0.43 
Return on Assets:-0.02 
Return on Equity:-0.24 
Revenue:37.02M 
EBITDA:2.79M 

TECHNICAL INDICATORS

MA5:0.040.7%
MA10:0.055.6%
MA20:0.044.2%
MA50:0.048.0%
STO9:28.57
STO14:18.18 
RSI14:45.90
WPR14:-81.82 
ATR:0.00 
Week High:0.0510.5%
Week Low:0.044.9%
Month High:0.0520.9%
Month Low:0.04
Volatility:49.68 

RECENT SPLITS

Date Ratio
11 Dec 20241-10