EODData

MEMBERSHIP REGISTER LOG IN

FRA, HL80: HF SINCLAIR CORP. DL-01

19 Dec 2025
LAST:

39.60

CHANGE:
 0.20		OPEN:
39.60		HIGH:
39.60		ASK:
0.00		VOLUME:
5
CHG(%):
0.51		PREV:
39.40		LOW:
39.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2539.6039.6039.6039.605
18 Dec 2540.2040.2039.4039.405
17 Dec 2540.4040.4040.0040.005
16 Dec 2541.8041.8039.8039.805
15 Dec 2541.8041.8041.4041.405
12 Dec 2541.8041.8041.6041.605
11 Dec 2542.6042.6041.8041.805
10 Dec 2542.6042.6042.6042.605
09 Dec 2542.2042.4042.2042.405
08 Dec 2542.6042.6042.0042.005

PROFILE

Name:HF SINCLAIR CORP. DL-01
About:HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants and Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, specialty and modified asphalt, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Utah, Washington, and Wyoming; and markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to approximately 1,300 independent Sinclair branded stations and licenses the use of the Sinclair brand at approximately 300 additional locations. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:2323 Victory Avenue, Dallas, TX, United States, 75219
Website:https://www.hfsinclair.com
ISIN:US4039491000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.03 
Forward P/E:15.08 
PEG Ratio:0.64 
Price to Sales:0.31 
Price to Book:0.89 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.05 
Div/Share:2.00 
Revenue:23.351B 
EBITDA:862.81M 
Shares:187.08M 
Market Cap:7.408B 

TECHNICAL INDICATORS

MA5:40.041.1%
MA10:41.063.7%
MA20:42.778.0%
MA50:44.4912.4%
MA100:43.199.1%
MA200:37.455.7%
STO9:6.25 
STO14:3.33 
RSI14:15.00 
WPR14:-95.83 
MTM14:-4.60
ROC14:-0.10 
ATR:0.69 
Week High:41.805.6%
Week Low:39.400.5%
Month High:47.6020.2%
Month Low:39.405.7%
Year High:48.0021.2%
Year Low:22.7873.8%
Volatility:11.55 

RECENT SPLITS

Date Ratio
01 Sep 20112-1

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.43
21 Aug 2025$0.43
15 May 2025$0.43
06 Mar 2025$0.43
21 Nov 2024$0.43
21 Aug 2024$0.43
21 May 2024$0.43
23 Feb 2024$0.43
15 Nov 2023$0.39
16 Aug 2023$0.39