EODData

MEMBERSHIP REGISTER LOG IN

FRA, HL80: HF SINCLAIR CORP. DL-01

04 Nov 2025
LAST:

45.80

CHANGE:
 0.00		OPEN:
45.80		HIGH:
45.80		ASK:
0.00		VOLUME:
5
CHG(%):
0.00		PREV:
45.80		LOW:
45.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2545.8045.8045.8045.805
03 Nov 2544.4045.8044.4045.805
31 Oct 2545.4045.4044.4044.405
30 Oct 2546.0046.0045.2045.205
29 Oct 2545.2046.2045.2046.205
28 Oct 2546.8046.8045.0045.005
27 Oct 2546.8046.8046.6046.605
24 Oct 2547.0047.0046.6046.605
23 Oct 2545.2046.8045.2046.805
22 Oct 2543.8045.0043.8045.005

COMPANY PROFILE

Name:HF SINCLAIR CORP. DL-01
About:HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants and Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, specialty and modified asphalt, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Utah, Washington, and Wyoming; and markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to approximately 1,300 independent Sinclair branded stations and licenses the use of the Sinclair brand at approximately 300 additional locations. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:2323 Victory Avenue, Dallas, TX, United States, 75219
Website:https://www.hfsinclair.com
ISIN:US4039491000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.03 
Forward P/E:15.08 
PEG Ratio:0.64 
Price to Sales:0.31 
Price to Book:0.89 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.05 
Div/Share:2.00 
Revenue:23.351B 
EBITDA:862.81M 
Shares:187.08M 
Market Cap:8.568B 

TECHNICAL INDICATORS

MA5:45.480.7%
MA10:45.740.1%
MA20:45.001.8%
MA50:44.313.4%
MA100:40.8112.2%
MA200:35.8427.8%
STO9:53.85
STO14:71.43
RSI14:54.93
WPR14:-25.00
MTM14:3.00
ROC14:0.07 
ATR:1.07 
Week High:46.802.2%
Week Low:44.403.2%
Month High:47.002.6%
Month Low:42.8027.8%
Year High:47.002.6%
Year Low:22.78101.1%
Volatility:5.98 

RECENT SPLITS

Date Ratio
01 Sep 20112-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.43
15 May 2025$0.43
06 Mar 2025$0.43
21 Nov 2024$0.43
21 Aug 2024$0.43
21 May 2024$0.43
23 Feb 2024$0.43
15 Nov 2023$0.39
16 Aug 2023$0.39
17 May 2023$0.39