EODData

MEMBERSHIP REGISTER LOG IN

FRA, HO2: D.R. Horton Inc

16 Oct 2026
LAST:

123.3

CHANGE:
 0.90		OPEN:
123.9		HIGH:
125.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.72		PREV:
124.2		LOW:
123.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26123.9125.0123.3123.335
15 Oct 26119.3124.6119.3124.2114
13 Oct 26120.0121.6120.0121.00
12 Oct 26120.1120.8120.1120.450
09 Oct 26120.8122.2119.4120.2472
08 Oct 26118.4121.1117.8120.6472
07 Oct 26120.8121.2118.3119.020
06 Oct 26118.4121.3118.4121.2854
05 Oct 26119.9119.9118.6118.6340
02 Oct 26121.5123.5120.1120.1130

PROFILE

Name:D.R. Horton Inc
About:D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 125 markets across 36 states under the names of D.R. Horton. The company constructs and sells single-family detached homes; and attached homes, such as townhomes, duplexes, and triplexes. It provides mortgage financing services; and title insurance policies, and examination and closing services, as well as engages in the residential lot development business. In addition, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; and owns non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
Industry:Residential Construction
Address:1341 Horton Circle, Arlington, TX, United States, 76011
Website:https://www.drhorton.com
ISIN:US23331A1097

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.45 
Forward P/E:9.26 
PEG Ratio:-2.83 
Price to Sales:1.01 
Price to Book:1.60 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:1.50 
Revenue:29.848B 
EBITDA:3.923B 
Shares:298.12M 
Market Cap:36.744B 

TECHNICAL INDICATORS

MA5:121.791.2%
MA10:120.832.0%
MA20:121.641.3%
MA50:123.630.3%
MA100:127.363.3%
MA200:127.363.3%
STO9:72.87
STO14:72.87
RSI14:49.33
WPR14:-16.07 
MTM14:0.80
ROC14:0.01 
ATR:2.48 
Week High:125.001.4%
Week Low:119.253.4%
Month High:126.102.3%
Month Low:117.753.3%
Year High:148.7520.7%
Year Low:113.768.3%
Volatility:15.20 

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.39
07 May 2026$0.38
05 Feb 2026$0.38
13 Nov 2025$0.39
07 Aug 2025$0.34
02 May 2025$0.34
07 Feb 2025$0.34
12 Nov 2024$0.34
01 Aug 2024$0.26
02 May 2024$0.26