FRA, HSJA End of Day and Historical Stock Data []

20 Aug 2025

LAST: 1.550	CHANGE: 0.03	OPEN: 1.550	HIGH: 1.550	ASK: 0.000	VOLUME: 675
LAST: 1.550	CHG(%): 1.97	PREV: 1.520	LOW: 1.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	1.550	1.550	1.550	1.550	675
19 Aug 25	1.520	1.520	1.520	1.520	675
18 Aug 25	1.540	1.540	1.540	1.540	675
15 Aug 25	1.560	1.560	1.560	1.560	675
14 Aug 25	1.590	1.590	1.590	1.590	675
13 Aug 25	1.600	1.600	1.600	1.600	675
12 Aug 25	1.610	1.610	1.610	1.610	675
11 Aug 25	1.580	1.580	1.580	1.580	675
08 Aug 25	1.610	1.610	1.610	1.610	675
07 Aug 25	1.595	1.595	1.595	1.595	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550