EODData

MEMBERSHIP REGISTER LOG IN

FRA, HKC: Hongkong Chinese Limited

07 Nov 2025
LAST:

0.0355

CHANGE:
 0.00		OPEN:
0.0355		HIGH:
0.0355		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.0355		LOW:
0.0355		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.03550.03550.03550.035510.0K
06 Nov 250.03550.03550.03550.035510.0K
05 Nov 250.03500.03500.03500.035010.0K
04 Nov 250.03500.03500.03500.035010.0K
03 Nov 250.03500.03500.03500.035010.0K
31 Oct 250.03450.03450.03450.034510.0K
30 Oct 250.03450.03450.03450.034510.0K
29 Oct 250.03550.03550.03550.035510.0K
28 Oct 250.03550.03550.03550.035510.0K
27 Oct 250.03600.03600.03600.036010.0K

COMPANY PROFILE

Name:Hongkong Chinese Limited
About:Hongkong Chinese Limited, an investment holding company, engages in property investment and development, project management, securities and treasury investment, healthcare services, and hotel operations in Hong Kong, Mainland China, Republic of Singapore, Indonesia, and internationally. It operates through Property Investment, Property Development, Treasury Investment, Securities Investment, and Other segments. The Property Investment segment engages in the letting and resale of properties. Its Property Development segment develops and sells properties. The Treasury Investment segment invests in money markets. Its Securities Investment segment is involved in the investment in securities held for trading. The Other segment engages in the provision of project management services. It also owns a motor yacht. Hongkong Chinese Limited was incorporated in 1992 and is based in Hong Kong, Hong Kong. Hongkong Chinese Limited is a subsidiary of Hennessy Holdings Limited.
Sector:Real Estate
Address:Tower Two, Hong Kong, Hong Kong
Website:https://www.hkchinese.com.hk
ISIN:BMG4586T1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.40 
Price to Sales:0.96 
Price to Book:0.01 
Profit Margin:0.97 
Operating Margin:0.55 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:8.29M 
EBITDA:4.78M 
Shares:1.998B 
Market Cap:70.94M 

TECHNICAL INDICATORS

MA5:0.040.9%
MA10:0.040.9%
MA20:0.040.0%
MA50:0.032.6%
MA100:0.036.3%
MA200:0.0322.8%
STO9:100.00 
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.040.0%
Week Low:0.032.9%
Month High:0.041.4%
Month Low:0.0322.8%
Year High:0.044.2%
Year Low:0.0286.8%

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.00
30 Sep 2022$0.00
13 Jun 2022$0.00
10 Jun 2021$0.00
04 Jan 2021$0.00
10 Sep 2020$0.00
06 Jan 2020$0.00
05 Sep 2019$0.00
07 Jan 2019$0.00
10 Sep 2018$0.00