EODData

MEMBERSHIP REGISTER LOG IN

FRA, HH1: Hancock Whitney Corporation

05 Dec 2025
LAST:

54.00

CHANGE:
 0.50		OPEN:
54.00		HIGH:
54.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
53.50		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2554.0054.0054.0054.000
04 Dec 2553.5053.5053.5053.509
03 Dec 2552.5053.0052.5053.009
02 Dec 2553.0053.0053.0053.00700
01 Dec 2552.0052.0052.0052.00700
28 Nov 2552.0052.0052.0052.00700
27 Nov 2552.0052.0052.0052.00700
26 Nov 2552.0052.0052.0052.00700
25 Nov 2551.0051.0051.0051.00700
24 Nov 2551.5051.5051.5051.50700

PROFILE

Name:Hancock Whitney Corporation
About:Hancock Whitney Corporation operates as the financial holding company for Hancock Whitney Bank that provides traditional and online banking services to commercial, small business, and retail customers in the United States. It offers various transaction and savings deposit products, such as brokered deposits, time deposits, and money market accounts; treasury management services; secured and unsecured loan products; letters of credit and similar financial guarantees; trust and investment management services to retirement plans, corporations, and individuals; and investment advisory and brokerage products. The company also provides commercial and industrial loans, including real and non-real estate loans; commercial real estate loans; construction and land development loans; and residential mortgages, as well as consumer loans. In addition, it offers commercial finance products to middle market and corporate clients comprising leases and related structures; invests in new market tax credit activities and holds certain foreclosed assets; provides customers access to fixed annuity and life insurance products, investment management and advisory, and other services; and underwrites transactions primarily for banking clients, as well as debt and mortgage-related securities. The company was founded in 1899 and is headquartered in Gulfport, Mississippi.
Address:Hancock Whitney Plaza, Gulfport, MS, United States, 39501
Website:https://www.hancockwhitney.com
ISIN:US4101201097
LEI:549300GRNBWY8HIICT41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.27 
Forward P/E:11.00 
PEG Ratio:13.45 
Price to Sales:2.94 
Price to Book:0.94 
Profit Margin:0.34 
Operating Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:1.70 
Revenue:1.245B 
Shares:84.76M 
Market Cap:4.577B 

TECHNICAL INDICATORS

MA5:53.101.7%
MA10:52.403.1%
MA20:51.075.7%
MA50:50.816.3%
MA100:51.564.7%
MA200:49.698.7%
STO9:100.00 
STO14:100.00 
RSI14:67.68 
MTM14:6.00
ROC14:0.13 
ATR:0.74 
Week High:54.000.0%
Week Low:52.003.8%
Month High:54.000.0%
Month Low:48.008.7%
Year High:59.019.3%
Year Low:38.3141.0%
Volatility:3.18 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.39
05 Sep 2025$0.39
05 Jun 2025$0.39
05 Mar 2025$0.39
05 Dec 2024$0.34
05 Sep 2024$0.34
05 Jun 2024$0.34
04 Mar 2024$0.26
04 Dec 2023$0.26
01 Sep 2023$0.26