EODData

MEMBERSHIP REGISTER LOG IN

FRA, HYB: HOYA Corporation

04 Nov 2025
LAST:

141.5

CHANGE:
 0.65		OPEN:
141.5		HIGH:
141.5		ASK:
0.0		VOLUME:
225
CHG(%):
0.46		PREV:
142.2		LOW:
141.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25141.5141.5141.5141.5225
03 Nov 25140.5142.2140.5142.2225
31 Oct 25138.6138.6138.6138.6245
30 Oct 25134.6134.6134.6134.6245
29 Oct 25134.3134.3134.3134.3245
28 Oct 25134.0134.0134.0134.0245
27 Oct 25136.1136.1134.2136.0245
24 Oct 25128.5128.5128.5128.516
23 Oct 25129.6129.6129.6129.616
22 Oct 25130.3130.3130.3130.316

COMPANY PROFILE

Name:HOYA Corporation
About:HOYA Corporation, a med-tech company, provides high-tech and medical products worldwide. It operates through three segments: Life Care, Information Technology, and Other. It offers life care products, including eyeglass and contact lenses; medical endoscopes; intraocular lenses; laparoscopic surgical instruments; automatic endoscope cleaning equipment; and other medical related products, such as prosthetic ceramic fillers and metallic implants for orthopedics. The company also operates Eyecity, a specialty retailer of contact lenses. In addition, it provides information technology products, such as mask blanks and photomasks for manufacturing semiconductor chips; glass disks for hard disk drives; and imaging products that include optical glasses/optical lenses, colored glass filters, and laser equipment/UV light resources. Further, the company engages in the research, development, manufacture, and sale of photomasks for manufacturing flat panel displays. Additionally, it offers ReadSpeaker, a speech synthesis software. HOYA Corporation was founded in 1941 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Nittochi Nishishinjuku Building, Tokyo, Japan, 160-8347
Website:https://www.hoya.com
ISIN:JP3837800006
LEI:353800X4VR3BHEUCJB42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.69 
Forward P/E:34.50 
PEG Ratio:1.12 
Price to Sales:0.06 
Price to Book:0.05 
Profit Margin:0.23 
Operating Margin:0.13 
Return on Assets:0.13 
Return on Equity:0.21 
DivYield:0.01 
Div/Share:160.00 
Revenue:5.026B 
EBITDA:1.78B 
Shares:342.77M 
Market Cap:48.502B 

TECHNICAL INDICATORS

MA5:138.222.4%
MA10:134.954.9%
MA20:129.849.0%
MA50:123.0815.0%
MA100:114.6423.4%
MA200:111.7426.6%
STO9:95.24 
STO14:96.12 
RSI14:83.70 
WPR14:-3.88 
MTM14:16.10
ROC14:0.13 
ATR:1.95 
Week High:142.150.5%
Week Low:134.005.6%
Month High:142.150.5%
Month Low:119.6526.6%
Year High:142.150.5%
Year Low:89.2758.5%

RECENT SPLITS

Date Ratio
27 Sep 20054-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.66
27 Sep 2024$0.26
28 Mar 2024$0.37
28 Sep 2023$0.26
30 Mar 2023$0.37
29 Sep 2022$0.26
30 Mar 2022$0.37
29 Sep 2021$0.26
30 Mar 2021$0.26
29 Sep 2020$0.26