EODData

MEMBERSHIP REGISTER LOG IN

FRA, HT5: Younited Financial S.A.

12 Oct 2026
LAST:

5.700

CHANGE:
 0.15		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
0
CHG(%):
2.70		PREV:
5.550		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 265.7005.7005.7005.7000
09 Oct 265.7005.7005.5505.5500
08 Oct 265.7005.7005.5505.5500
07 Oct 265.7005.8505.5505.5500
06 Oct 265.8005.8005.5505.5500
05 Oct 265.8505.9005.5505.5500
02 Oct 265.7005.9005.7005.9000
01 Oct 266.0006.0005.5505.7500
30 Sep 265.9006.0005.9006.0000
29 Sep 265.9006.0005.9006.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-150.00 
Price to Sales:3.00 
Price to Book:1.15 
Profit Margin:-0.02 
Operating Margin:-0.17 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:95.6M 

TECHNICAL INDICATORS

MA5:5.582.2%
MA10:5.710.2%
MA20:5.832.2%
MA50:6.066.3%
MA100:6.147.6%
STO9:33.33
STO14:33.33
RSI14:42.86
WPR14:-66.67
MTM14:-0.20
ROC14:-0.03 
ATR:0.20 
Week High:5.903.5%
Week Low:5.552.7%
Month High:6.107.0%
Month Low:5.55
Volatility:6.53