EODData

MEMBERSHIP REGISTER LOG IN

FRA, H6H: ATHANASE INNOVATION AB

06 Nov 2025
LAST:

1.380

CHANGE:
 0.00		OPEN:
1.380		HIGH:
1.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.380		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.3801.3801.3801.3800
05 Nov 251.3801.3801.3801.3800
04 Nov 251.6501.6501.4501.4500
03 Nov 251.6501.6501.6501.6500
31 Oct 251.6501.6501.6501.6500
30 Oct 251.7101.7101.6501.6500
29 Oct 251.7101.7101.7101.7100
28 Oct 251.7001.7001.4501.4500
27 Oct 251.7101.7501.7101.7400
24 Oct 251.7101.7101.4501.4500

COMPANY PROFILE

Name:ATHANASE INNOVATION AB
About:Athanase Innovation AB (publ), together with its subsidiaries, operates as an alternative investment firm in Sweden. The company invests in private and public technology and innovation companies. It also develops and sells machine vision inspection systems, such as the Ivisys Pallet AI for automated pallet inspection. Athanase Innovation AB (publ) was founded in 2016 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Birger Jarlsgatan 6, Stockholm, Sweden, 114 34
Website:https://www.athanaseinnovation.com
ISIN:SE0018014060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.508.8%
MA10:1.5512.4%
MA20:1.5713.5%
MA50:1.5915.5%
MA100:1.5210.2%
MA200:1.5814.2%
RSI14:39.01 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.18 
ATR:0.16 
Week High:1.7123.9%
Week Low:1.380.0%
Month High:1.7526.8%
Month Low:1.3814.2%
Year High:2.0246.5%
Year Low:1.324.3%
Volatility:37.19