EODData

MEMBERSHIP REGISTER LOG IN

FRA, HAA1: Hana Microelectronics Public Company Limited

07 Nov 2025
LAST:

0.5450

CHANGE:
 0.01		OPEN:
0.5450		HIGH:
0.5450		ASK:
0.0000		VOLUME:
500
CHG(%):
1.80		PREV:
0.5550		LOW:
0.5450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.54500.54500.54500.5450500
06 Nov 250.55500.55500.55500.5550500
05 Nov 250.55000.55000.55000.5500500
04 Nov 250.58500.58500.58500.5850500
03 Nov 250.60000.60000.60000.6000500
31 Oct 250.59500.59500.59500.5950500
30 Oct 250.59000.59000.59000.5900500
29 Oct 250.60000.60000.60000.6000500
28 Oct 250.59500.59500.59500.5950500
27 Oct 250.61000.61000.61000.6100500

COMPANY PROFILE

Name:Hana Microelectronics Public Company Limited
About:Hana Microelectronics Public Company Limited, together with its subsidiaries, engages in the manufacture and trading of electronic components. The company provides printed circuit board assemblies, chip-on-board and flex assembly and test, lamination, coil, winding, integrated circuit assemblies and tests, and LED packaging and test services. It also offers electronics manufacturing, and outsourced semiconductor assembly and testing services IC, MEMS, sensors, TO Can, system in packages, optocouplers, and SMT. In addition, the company Liquid Crystal Microdisplays, radio frequency identification RFID devices, SMT and labour intensive microelectronics assemblies, and IC power management silicon and silicon carbide (SiC) wafer devices. It operates in the United States, Singapore, Malaysia, China, Bulgaria, and internationally. The company was founded in 1978 and is headquartered in Bangkok, Thailand.
Sector:Technology
Industry:Electronic Components
Address:65/98, Soi Vibhavadi-Rangsit 64, Bangkok, Thailand, 10210
Website:https://www.hanagroup.com
ISIN:TH0324B10Z19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
Forward P/E:16.08 
PEG Ratio:-0.11 
Price to Sales:0.02 
Price to Book:0.02 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.03 
DivYield:0.81 
Div/Share:0.50 
Revenue:616.11M 
EBITDA:73.84M 
Shares:804.88M 
Market Cap:438.66M 

TECHNICAL INDICATORS

MA5:0.574.0%
MA10:0.586.9%
MA20:0.598.8%
MA50:0.6212.9%
MA100:0.585.9%
MA200:0.532.3%
RSI14:20.59 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.08 
ATR:0.01 
Week High:0.6010.1%
Week Low:0.550.0%
Month High:0.6518.3%
Month Low:0.552.3%
Year High:1.0389.2%
Year Low:0.3554.0%
Volatility:52.40 

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.01
28 Nov 2024$0.01
13 Mar 2024$0.01
28 Nov 2023$0.01
13 Mar 2023$0.01
29 Nov 2022$0.01
11 Mar 2022$0.03
29 Oct 2021$0.03
11 Mar 2021$0.02
22 Oct 2020$0.02