EODData

MEMBERSHIP REGISTER LOG IN

FRA, HAA1: Hana Microelectronics Public Company Limited

16 Oct 2026
LAST:

1.380

CHANGE:
 0.06		OPEN:
1.320		HIGH:
1.380		ASK:
0.000		VOLUME:
0
CHG(%):
4.55		PREV:
1.320		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.3201.3801.3201.3800
15 Oct 261.3201.3201.3201.3200
13 Oct 261.3401.3401.3401.3400
12 Oct 261.3601.3601.3601.3600
09 Oct 261.3401.3401.3401.3400
08 Oct 261.3701.3701.3701.3700
07 Oct 261.3801.3801.3801.3800
06 Oct 261.3901.3901.3901.3900
05 Oct 261.3701.3701.3701.3700
02 Oct 261.3601.3601.3601.3600

PROFILE

Name:Hana Microelectronics Public Company Limited
About:Hana Microelectronics Public Company Limited, together with its subsidiaries, engages in the manufacture and trading of electronic components. The company provides printed circuit board assemblies, chip-on-board and flex assembly and test, lamination, coil, winding, integrated circuit assemblies and tests, and LED packaging and test services. It also offers electronics manufacturing, and outsourced semiconductor assembly and testing services IC, MEMS, sensors, TO Can, system in packages, optocouplers, and SMT. In addition, the company Liquid Crystal Microdisplays, radio frequency identification RFID devices, SMT and labour intensive microelectronics assemblies, and IC power management silicon and silicon carbide (SiC) wafer devices. It operates in the United States, Singapore, Malaysia, China, Bulgaria, and internationally. The company was founded in 1978 and is headquartered in Bangkok, Thailand.
Sector:Technology
Industry:Electronic Components
Address:65/98, Soi Vibhavadi-Rangsit 64, Bangkok, Thailand, 10210
Website:https://www.hanagroup.com
ISIN:TH0324B10Z19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.00 
Forward P/E:16.08 
PEG Ratio:-0.78 
Price to Sales:0.06 
Price to Book:1.70 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.81 
Div/Share:0.50 
Revenue:554.03M 
EBITDA:1.934B 
Shares:804.88M 
Market Cap:1.111B 

TECHNICAL INDICATORS

MA5:1.352.4%
MA10:1.361.4%
MA20:1.343.3%
MA50:1.2213.4%
MA100:1.0827.3%
MA200:0.8365.6%
STO9:85.71 
STO14:88.89 
RSI14:59.09
WPR14:-11.11 
MTM14:0.08
ROC14:0.06 
ATR:0.03 
Week High:1.380.0%
Week Low:1.324.5%
Month High:1.390.7%
Month Low:1.2465.6%
Year High:1.390.7%
Year Low:0.39257.5%
Volatility:11.48 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.02
27 Nov 2025$0.01
13 Mar 2025$0.01
28 Nov 2024$0.01
13 Mar 2024$0.01
28 Nov 2023$0.01
13 Mar 2023$0.01
29 Nov 2022$0.01
11 Mar 2022$0.03
29 Oct 2021$0.03