FRA, HAA1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, HAA1: Hana Microelectronics Public Company Limited

01 Sep 2025

LAST: 0.6150	CHANGE: 0.00	OPEN: 0.6150	HIGH: 0.6150	ASK: 0.0000	VOLUME: 3.5K
LAST: 0.6150	CHG(%): 0.00	PREV: 0.6150	LOW: 0.6150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.6150	0.6150	0.6150	0.6150	3.5K
29 Aug 25	0.6150	0.6150	0.6150	0.6150	3.5K
28 Aug 25	0.6250	0.6250	0.6250	0.6250	3.5K
27 Aug 25	0.6350	0.6350	0.6350	0.6350	3.5K
26 Aug 25	0.6350	0.6350	0.6350	0.6350	3.5K
25 Aug 25	0.6300	0.6300	0.6300	0.6300	3.5K
22 Aug 25	0.6250	0.6250	0.6250	0.6250	3.5K
21 Aug 25	0.5550	0.5550	0.5550	0.5550	3.5K
20 Aug 25	0.5200	0.5200	0.5200	0.5200	3.5K
19 Aug 25	0.5400	0.5400	0.5400	0.5400	3.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.63
MA10:	0.60
MA20:	0.58
MA50:	0.55
MA100:	0.51
MA200:	0.55
STO9:	82.61
STO14:	82.61
RSI14:	61.36
WPR14:	-17.39
MTM14:	0.04
ROC14:	0.06
ATR:	0.02
Week High:	0.64
Week Low:	0.62
Month High:	0.64
Month Low:	0.52
Year High:	1.12
Year Low:	0.35
Volatility:	11.37

RECENT DIVIDENDS

Date	Amount
13 Mar 2025	$0.01
28 Nov 2024	$0.01
13 Mar 2024	$0.01
28 Nov 2023	$0.01
13 Mar 2023	$0.01
29 Nov 2022	$0.01
11 Mar 2022	$0.03
29 Oct 2021	$0.03
11 Mar 2021	$0.02
22 Oct 2020	$0.02