EODData

MEMBERSHIP REGISTER LOG IN

FRA, H8A: HAIVISION SYS INC.

19 Dec 2025
LAST:

3.240

CHANGE:
 0.00		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
5.5K
CHG(%):
0.00		PREV:
3.240		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.2403.2403.2403.2405.5K
18 Dec 253.2403.2403.2403.2405.5K
17 Dec 253.2603.2603.2603.2605.5K
16 Dec 253.2803.2803.2803.2800
15 Dec 253.2603.2603.2603.2600
12 Dec 253.2003.2003.2003.2000
10 Dec 253.1603.1803.1603.1800
09 Dec 253.1603.1603.1603.1600
08 Dec 253.1203.1203.1203.1200
05 Dec 253.0003.0203.0003.0200

PROFILE

Name:HAIVISION SYS INC.
About:Haivision Systems Inc. provides mission-critical, real-time video networking, and visual collaboration solutions in Canada, the United States, and internationally. The company offers Haivision Command 360, a video wall solution for situational awareness and real-time decision-making in mission-critical environments; Haivision Media Platform that manages, shares, and delivers secure corporate communications, real-time video feeds, and broadcast IPTV; Haivision Play Pro, a free app for securely playing or streaming live SRT feeds from anywhere over the internet; Haivision Play Set-Top Boxes, a high quality viewing solution; Makito X H.264 that encodes high quality video at low latency with secure and reliable SRT streaming; Haivision StreamHub that receives, decodes, and distributes live video streams from any Haivision mobile transmitter; Haivision SRT Gateway, a broadcast solution for secure routing of live video streams across different types of IP networks; and SRT Open Source Protocol that delivers secure, high quality, and low latency video across the public internet. It provides intelligence, surveillance, reconnaissance (ISR) video solutions, including Makito X4, a low latency encoder for live broadcast and mission-critical video; Kraken, a video transcoder for mission-critical applications; Makito X4 Rugged, a video encoder for military-grade video encoding appliance; Haivision Play ISR, a free software application designed for defense and ISR; Makito X1 Rugged, a low latency for ISR and situational awareness video encoder; Makito FX, a real-time encoding for mission-critical video; and Haivision EMS, an element management system for centrally managing and monitoring encoders and decoders. The company was formerly known as Hajtek Vision Inc. and changed its name to Haivision Systems Inc. in June 2004. Haivision Systems Inc. was incorporated in 2004 and is headquartered in Montreal, Canada.
Sector:Technology
Address:2600 Blvd. Alfred-Nobel, Montreal, QC, Canada, H4S 0A9
Website:https://www.haivision.com
ISIN:CA40531F1009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.60 
Forward P/E:13.21 
Price to Sales:0.67 
Price to Book:0.89 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:78.84M 
EBITDA:3.61M 
Shares:27.66M 
Market Cap:89.63M 

TECHNICAL INDICATORS

MA5:3.260.5%
MA10:3.201.4%
MA20:3.095.0%
MA50:3.027.3%
MA100:2.9310.6%
MA200:2.8215.0%
STO9:75.00
STO14:87.50 
RSI14:76.19 
WPR14:-12.50 
MTM14:0.22
ROC14:0.07 
ATR:0.03 
Week High:3.281.2%
Week Low:3.201.3%
Month High:3.281.2%
Month Low:2.9215.0%
Year High:3.6914.0%
Year Low:2.2444.6%
Volatility:1.99