EODData

MEMBERSHIP REGISTER LOG IN

FRA, HEG0: Goldsky Resources Corp.

10 Jul 2026
LAST:

1.925

CHANGE:
 0.04		OPEN:
1.925		HIGH:
1.925		ASK:
0.000		VOLUME:
0
CHG(%):
2.12		PREV:
1.885		LOW:
1.925		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.9251.9251.9251.9250
09 Jul 261.8851.8851.8851.8850
08 Jul 261.9351.9351.9351.9350
07 Jul 262.1202.1202.1202.1200
06 Jul 262.0902.0902.0902.0900
03 Jul 262.0002.0002.0002.0000
02 Jul 262.0002.0002.0002.00010
01 Jul 261.9801.9801.9801.9800
30 Jun 261.9101.9101.9101.9100
29 Jun 261.9901.9901.9901.990108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.20 
PEG Ratio:-0.05 
Price to Book:3.24 
Return on Assets:-0.31 
Return on Equity:-0.51 

TECHNICAL INDICATORS

MA5:1.993.4%
MA10:1.983.0%
MA20:1.993.5%
MA50:2.2315.7%
MA100:2.2315.8%
STO9:17.02 
STO14:22.00
RSI14:42.62
WPR14:-78.00
MTM14:-0.09
ROC14:-0.04 
ATR:0.07 
Week High:2.1210.1%
Week Low:1.892.1%
Month High:2.1210.1%
Month Low:1.87

RECENT SPLITS

Date Ratio
10 Dec 20250.25-1