EODData

MEMBERSHIP REGISTER LOG IN

FRA, HEG0: Goldsky Resources Corp.

30 Mar 2026
LAST:

1.830

CHANGE:
 0.08		OPEN:
1.830		HIGH:
1.830		ASK:
0.000		VOLUME:
0
CHG(%):
4.19		PREV:
1.910		LOW:
1.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 261.8301.8301.8301.8300
27 Mar 261.8101.9101.7551.9102.2K
26 Mar 261.9151.9151.8651.8650
25 Mar 261.8451.9251.8451.9250
24 Mar 261.7901.9201.7901.8358.4K
23 Mar 261.4501.6701.3501.67010.6K
20 Mar 261.6981.6981.6981.6980
19 Mar 261.8141.8141.6281.6289.1K
18 Mar 261.9461.9461.8841.884148
17 Mar 262.0302.1052.0302.0904.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.80 
PEG Ratio:-0.11 
Price to Book:1.52 
Return on Assets:-0.64 
Return on Equity:-1.38 

TECHNICAL INDICATORS

MA5:1.872.3%
MA10:1.830.2%
MA20:2.0813.6%
MA50:2.2020.4%
STO9:63.52
STO14:26.00
RSI14:30.92 
WPR14:-74.00
MTM14:-0.58
ROC14:-0.24 
ATR:0.15 
Week High:1.935.2%
Week Low:1.3535.6%
Month High:2.6444.0%
Month Low:1.35
Volatility:4.62 

RECENT SPLITS

Date Ratio
10 Dec 20250.25-1