EODData

MEMBERSHIP REGISTER LOG IN

FRA, HHFB: HAMB.H.U.L. UNSP.ADR/1/2

05 Sep 2025
LAST:

10.30

CHANGE:
 0.00		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
75
CHG(%):
0.00		PREV:
10.30		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2510.3010.3010.3010.3075
04 Sep 2510.3010.3010.3010.3075
03 Sep 2510.3010.3010.3010.3075
02 Sep 2510.3010.3010.3010.3075
01 Sep 2510.2010.2010.2010.2075
29 Aug 2510.4010.4010.4010.4075
28 Aug 2510.3010.3010.3010.3075
27 Aug 2510.3010.3010.3010.3075
26 Aug 2510.4010.4010.4010.4075
25 Aug 2510.2010.2010.2010.2075

COMPANY PROFILE

Name:HAMB.H.U.L. UNSP.ADR/1/2
About:Hamburger Hafen und Logistik Aktiengesellschaft operates as a port and transport logistics company in Germany, rest of European Union, and internationally. The company operates through Container, Intermodal, Logistics, and Real Estate segments. The Container segment operates three container terminals in Hamburg; and container terminals in Odessa, Ukraine, and Tallinn, Estonia, as well as in Trieste, Italy. The Intermodal segment offers intermodal services that connect ports on the North and Baltic seas, and between the Northern Adriatic and its hinterland, as well as inland terminals. The Logistics segment provides specialist handling, digital, and consulting; and process automation, additive manufacturing, airborne logistics, and leasing services. The Real Estate segment offers office space and commercial premises. The company was formerly known as Hamburger Hafen- und Lagerhaus-AG and changed its name to Hamburger Hafen und Logistik Aktiengesellschaft in 2005. The company was founded in 1885 and is headquartered in Hamburg, Germany. Hamburger Hafen und Logistik Aktiengesellschaft is a subsidiary of HGV Hamburger Gesellschaft für Vermögens- und Beteiligungsmanagement mbH.
Address:Bei St. Annen 1, Hamburg, Germany, 20457
Website:https://hhla.de
ISIN:US4067631022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.20
DivYield:0.02
Div/Share:0.16
Price to Book:1.96
Price to Sales:0.91
EBITDA:269.61M
Shares:145.03M
Market Cap:1.494B

TECHNICAL INDICATORS

MA5:10.28
MA10:10.30
MA20:10.25
MA50:9.88
MA100:9.48
MA200:9.02
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.10
ROC14:0.01
ATR:0.07
Week High:10.40
Week Low:10.20
Month High:10.40
Month Low:9.93
Year High:10.40
Year Low:7.56
Volatility:13.85

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.05
17 Jun 2024$0.04
15 Jun 2023$0.35
16 Jun 2022$0.34
11 Jun 2021$0.23