EODData

MEMBERSHIP REGISTER LOG IN

FRA, HIUC: China Taiping Insurance Holdings Company Limited

19 Dec 2025
LAST:

2.040

CHANGE:
 0.02		OPEN:
2.040		HIGH:
2.040		ASK:
0.000		VOLUME:
891
CHG(%):
0.99		PREV:
2.020		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.0402.0402.0402.040891
18 Dec 252.0202.0202.0202.020891
17 Dec 252.0002.0002.0002.000891
16 Dec 251.9601.9601.9601.960891
15 Dec 252.0202.0202.0202.020891
12 Dec 251.9902.0601.9902.060891
10 Dec 251.9501.9501.9501.950600
09 Dec 251.9401.9401.9401.940600
08 Dec 252.0202.0202.0202.020600
05 Dec 252.0202.0202.0202.020600

PROFILE

Name:China Taiping Insurance Holdings Company Limited
About:China Taiping Insurance Holdings Company Limited, an investment holding company, underwrites various insurance and reinsurance products in the People's Republic of China, Hong Kong, Macau, Singapore, and internationally. The company operates through three segments: Life Insurance Business, Property and Casualty Insurance Business, and Reinsurance Business. The Life Insurance Business segment provides life insurance products, such as corporate and personal retirement insurance, group life insurance, individual insurance, health insurance, and accident insurance products and annuities. The Property and Casualty Insurance segment offers property and casualty insurance products, including compulsory motor insurance, liability insurance, credit insurance, guarantee insurance, and short-term accident and health insurance, as well as the related reinsurance products. The Reinsurance segment provides property damage, life, marine cargo and hull, and miscellaneous non-marine reinsurance products. The company also engages in the asset management, insurance intermediary, financial leasing, property investment, and securities dealing and broking, as well as in elderly care investment businesses; manages investment funds; and provides back-to-back financing arrangement, as well as insurance broking and agency services. The company was formerly known as China Insurance International Holdings Company Limited and changed its name to China Taiping Insurance Holdings Company Limited in August 2009. The company was incorporated in 2000 and is headquartered in North Point, Hong Kong. China Taiping Insurance Holdings Company Limited is a subsidiary of China Taiping Insurance Group (HK) Co. Ltd.
Address:China Taiping Finance Centre, North Point, Hong Kong
Website:https://www.ctih.cntaiping.com
ISIN:HK0000055878

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.56 
Forward P/E:3.80 
Price to Sales:0.06 
Price to Book:0.09 
Profit Margin:0.08 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.20 
Div/Share:0.35 
Revenue:12.642B 
EBITDA:2.293B 
Shares:3.594B 
Market Cap:7.332B 

TECHNICAL INDICATORS

MA5:2.011.6%
MA10:2.001.8%
MA20:1.964.2%
MA50:1.926.5%
MA100:1.879.0%
MA200:1.6424.4%
STO9:83.33 
STO14:90.48 
RSI14:65.08 
WPR14:-9.52 
MTM14:0.17
ROC14:0.09 
ATR:0.05 
Week High:2.061.0%
Week Low:1.964.1%
Month High:2.061.0%
Month Low:1.8524.4%
Year High:2.165.9%
Year Low:1.1381.3%
Volatility:10.05 

RECENT SPLITS

Date Ratio
16 Oct 2014738-701

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.04
10 Jul 2024$0.03
11 Jul 2023$0.03
08 Jul 2022$0.05
09 Jul 2021$0.04
07 Jul 2020$0.03
02 Jul 2019$0.01
29 Jun 2018$0.01
29 Jun 2017$0.01
07 May 2008$0.01