EODData

FRA, HHP2: Hon Hai Precision Industry Co. Ltd

19 Dec 2025
LAST:

11.70

CHANGE:
 0.20
OPEN:
11.50
HIGH:
12.50
ASK:
0.00
VOLUME:
434
CHG(%):
1.74
PREV:
11.50
LOW:
11.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2511.5012.5011.5011.70434
18 Dec 2511.3012.1011.3011.50244
17 Dec 2511.3011.8011.3011.80988
16 Dec 2511.7011.7011.7011.7011
15 Dec 2511.7012.3011.7011.90239
12 Dec 2512.0013.0012.0012.4020
11 Dec 2512.1012.1012.1012.102.5K
10 Dec 2513.5013.5013.3013.302.5K
09 Dec 2512.5013.2012.5013.201.5K
08 Dec 2512.3013.5012.3013.401.0K

PROFILE

Name:Hon Hai Precision Industry Co. Ltd
About:Hon Hai Precision Industry Co., Ltd. provides electronic manufacturing services. The company offers consumer electronics comprising of smartphones, feature phones, wearable devices, televisions, game consoles, set-top boxes, and audio systems. It also provides cloud and networking products consisting of routers, servers, edge computing, data centers, and satellite communications and other related equipment. In addition, the company offers desktop computers, laptops, tablets, multi-function devices and printers. Further, the company provides connectors, precision optical components, lenses, electronic components, semiconductor products, and automotive electronic parts. It operates in Taiwan, Mainland China, India, Japan, Vietnam, Malaysia, Singapore, the Czech Republic, Hungary, Slovakia, the United States, Brazil, and Mexico. Hon Hai Precision Industry Co., Ltd. was founded in 1974 and is headquartered in New Taipei City, Taiwan.
Sector:Technology
Industry:Electronic Components
Address:No.2, Zihyou Street, New Taipei City, Taiwan, 236
Website:https://www.foxconn.com
ISIN:US4380908057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.72 
Forward P/E:13.44 
Price to Sales:0.01 
Price to Book:1.81 
DivYield:0.55 
Div/Share:5.80 
Revenue:7,422.856B 
EBITDA:304.886B 
Shares:6.945B 
Market Cap:81.258B 

TECHNICAL INDICATORS

MA5:11.720.2%
MA10:12.305.1%
MA20:12.254.7%
MA50:12.8710.0%
MA100:12.325.3%
MA200:10.5211.2%
STO9:10.00 
STO14:10.00 
RSI14:50.00
WPR14:-89.47 
MTM14:-0.40
ROC14:-0.03 
ATR:0.74 
Week High:13.0011.1%
Week Low:11.303.5%
Month High:13.5015.4%
Month Low:11.3011.2%
Year High:14.8026.5%
Year Low:6.1789.8%
Volatility:35.23 

RECENT SPLITS

Date Ratio
30 Oct 20180.8-1
31 Aug 2016110-100
02 Sep 2015105-100
27 Aug 20141.12-1
05 Sep 20131.1-1
08 Aug 20121.1-1
27 Jul 20111.1-1
29 May 20091.15-1
12 Sep 20081.15-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.33
03 Jul 2024$0.28
02 Jul 2024$0.33
03 Jul 2023$0.30
13 Jul 2022$0.30
22 Jul 2021$0.24
23 Jul 2020$0.24
24 Jul 2019$0.22
18 Oct 2018$0.12
25 Jul 2018$0.14