EODData

FRA, HIA1: Hitachi Ltd

05 Nov 2025
LAST:

28.65

CHANGE:
 1.12
OPEN:
28.73
HIGH:
28.73
ASK:
0.00
VOLUME:
0
CHG(%):
3.76
PREV:
29.77
LOW:
28.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2528.7328.7328.5028.650
04 Nov 2528.9629.8528.9629.770
03 Nov 2529.9630.6329.9630.013.1K
31 Oct 2529.7830.2229.6229.740
30 Oct 2527.9028.4527.3828.410
29 Oct 2527.3628.1227.0827.200
28 Oct 2526.1727.2626.1727.26800
27 Oct 2526.3326.5226.2026.28200
24 Oct 2525.6425.6425.2525.250
23 Oct 2524.9625.2324.9625.172.1K

COMPANY PROFILE

Name:Hitachi Ltd
About:Hitachi, Ltd. provides digital system and services, green energy and mobility, and connective industry solutions in Japan and internationally. It operates through Digital Systems & Services, Green Energy & Mobility, Connective Industries, Automotive System, and others segments. The company offers system integration, consulting, cloud services, storage, servers, software, and ATMs; finance solutions, social infrastructure information systems, public IT solutions, IoT/data utilization, control system, and cloud services; and IT products. It also provides power grids, clean, nuclear, renewable energy, and railway systems, such as urban railway signal and traffic control system, signaling and traffic control systems, freight rail signaling and traffic control system, ticketing and fare collection systems, and digital asset management; and elevators and escalators, home appliances, air conditioners, industry and distribution solution, water and environment solutions, and industrial machinery. In addition, the company offers semiconductor manufacturing equipment, clinical analyzers, and electron and probe microscope; powertrains, chassis, advanced driver assistance, and motorcycle systems; and property management and other services. Hitachi, Ltd. was founded in 1910 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:6-6, Marunouchi 1-chome, Tokyo, Japan, 100-8280
Website:https://www.hitachi.co.jp
ISIN:JP3788600009
LEI:549300T6IPOCDWLKC615

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.67 
Forward P/E:23.70 
PEG Ratio:-0.44 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:43.00 
Revenue:56.454B 
EBITDA:8.116B 
Shares:4.558B 
Market Cap:130.589B 

TECHNICAL INDICATORS

MA5:29.322.3%
MA10:27.773.2%
MA20:26.468.3%
MA50:24.4517.2%
MA100:24.4217.3%
MA200:23.8620.1%
STO9:63.20
STO14:65.38
RSI14:69.29 
WPR14:-26.67
MTM14:3.03
ROC14:0.12 
ATR:0.94 
Week High:30.636.9%
Week Low:27.085.8%
Month High:30.636.9%
Month Low:23.8620.1%
Year High:30.636.9%
Year Low:15.6383.3%
Volatility:35.20 

RECENT SPLITS

Date Ratio
27 Jun 20245-1
26 Sep 20181-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.13
27 Sep 2024$0.12
28 Mar 2024$0.02
28 Sep 2023$0.02
30 Mar 2023$0.02
29 Sep 2022$0.02
30 Mar 2022$0.01
29 Sep 2021$0.01
30 Mar 2021$0.01