EODData

MEMBERSHIP REGISTER LOG IN

FRA, H3Q: TOBII DYNAVOX AB

22 Dec 2025
LAST:

9.330

CHANGE:
 0.30		OPEN:
9.330		HIGH:
9.330		ASK:
0.000		VOLUME:
270
CHG(%):
3.32		PREV:
9.030		LOW:
9.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 259.3309.3309.3309.330270
19 Dec 259.0309.0309.0309.030270
18 Dec 258.7208.7208.7208.720270
17 Dec 258.6108.6108.6108.610270
16 Dec 258.5108.5108.5108.510270
15 Dec 258.6608.6608.6608.660270
12 Dec 259.0709.0709.0709.070270
11 Dec 259.0509.0509.0509.050270
10 Dec 259.2509.2509.2509.250270
09 Dec 258.9858.9858.9858.985270

PROFILE

Name:TOBII DYNAVOX AB
About:Dynavox Group AB (publ), through its subsidiaries, engages in the development and sale of assistive technology products for customers with impaired communication skills. The company offers custom designed augmentative and alternative communication (AAC) solutions that enable people with disabilities, such as cerebral palsy, ALS, autism, and spinal cord injury, to communicate on their own. Its communication solutions include language, software, hardware, funding, support, and training. The company operates in Sweden, Norway, Denmark, Belgium, the United States, Germany, France, China, the United Kingdom, Ireland, Australia, and New Zealand. The company was formerly known as Tobii Dynavox AB (publ) and changed its name to Dynavox Group AB (publ) in July 2024. Dynavox Group AB (publ) was incorporated in 2012 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Löjtnantsgatan 25, Stockholm, Sweden, 115 50
Website:https://www.dynavoxgroup.com
ISIN:SE0017105620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.83 
PEG Ratio:-3.54 
Price to Sales:0.39 
Price to Book:1.74 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.32 
Revenue:215.8M 
EBITDA:40.89M 
Shares:105.55M 
Market Cap:984.8M 

TECHNICAL INDICATORS

MA5:8.845.5%
MA10:8.924.6%
MA20:8.845.5%
MA50:8.875.2%
MA100:9.855.6%
MA200:9.092.6%
STO9:100.00 
STO14:100.00 
RSI14:62.37 
MTM14:0.40
ROC14:0.04 
ATR:0.18 
Week High:9.330.0%
Week Low:8.519.6%
Month High:9.330.0%
Month Low:8.122.6%
Year High:11.8527.0%
Year Low:4.7596.3%
Volatility:19.53