EODData

MEMBERSHIP REGISTER LOG IN

FRA, H3Q: TOBII DYNAVOX AB

20 Aug 2026
LAST:

6.745

CHANGE:
 0.12		OPEN:
6.745		HIGH:
6.745		ASK:
0.000		VOLUME:
0
CHG(%):
1.81		PREV:
6.625		LOW:
6.745		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 266.7456.7456.7456.7450
19 Aug 266.6256.6256.6256.6250
18 Aug 266.6006.6006.6006.6000
17 Aug 266.7706.7706.7706.7700
14 Aug 266.9106.9106.9106.9100
13 Aug 266.9556.9556.9556.9550
12 Aug 266.8006.8006.8006.8000
07 Aug 266.7206.7206.7206.7200
06 Aug 266.8906.8906.8906.8900
05 Aug 266.8006.8006.8006.8000

PROFILE

Name:TOBII DYNAVOX AB
About:Dynavox Group AB (publ), through its subsidiaries, engages in the development and sale of assistive technology products for customers with impaired communication skills. The company offers custom designed augmentative and alternative communication (AAC) solutions that enable people with disabilities, such as cerebral palsy, ALS, autism, and spinal cord injury, to communicate on their own. Its communication solutions include language, software, hardware, funding, support, and training. The company operates in Sweden, Norway, Denmark, Belgium, the United States, Germany, France, China, the United Kingdom, Ireland, Australia, and New Zealand. The company was formerly known as Tobii Dynavox AB (publ) and changed its name to Dynavox Group AB (publ) in July 2024. Dynavox Group AB (publ) was incorporated in 2012 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Löjtnantsgatan 25, Stockholm, Sweden, 115 50
Website:https://www.dynavoxgroup.com
ISIN:SE0017105620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.30 
PEG Ratio:-1.30 
Price to Sales:0.25 
Price to Book:1.15 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.32 
Revenue:2.467B 
EBITDA:474.0M 
Shares:105.55M 
Market Cap:711.95M 

TECHNICAL INDICATORS

MA5:6.730.2%
MA10:6.780.5%
MA20:6.700.6%
MA50:6.238.3%
MA100:7.003.8%
MA200:7.7915.5%
STO9:40.85
STO14:49.40
RSI14:50.00
WPR14:-50.60
MTM14:0.11
ROC14:0.02 
ATR:0.10 
Week High:6.963.1%
Week Low:6.602.2%
Month High:6.963.1%
Month Low:5.9015.5%
Year High:11.4669.9%
Year Low:5.1032.4%
Volatility:22.63 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.05