EODData

MEMBERSHIP REGISTER LOG IN

FRA, H13: ENDOMINES FINLAND OYJ EO1

09 Apr 2026
LAST:

28.35

CHANGE:
 0.50		OPEN:
28.35		HIGH:
28.35		ASK:
0.00		VOLUME:
0
CHG(%):
1.73		PREV:
28.85		LOW:
28.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2628.3528.3528.3528.350
08 Apr 2628.8528.8528.8528.850
07 Apr 2627.6527.6527.6527.6583
02 Apr 2627.8027.8027.8027.800
31 Mar 2626.9026.9026.9026.900
30 Mar 2626.0026.0026.0026.000
27 Mar 2626.7026.7026.7026.700
26 Mar 2627.3027.3027.3027.3083
25 Mar 2627.2527.2527.2527.2583
24 Mar 2626.7026.7026.7026.7083

PROFILE

Name:ENDOMINES FINLAND OYJ EO1
About:Endomines Finland Oyj engages in the mining and exploration of gold deposits in Finland and the United States. The company holds interest in Karelian Gold Line located in Finland; Pampalo and Hosko mines located in Finland; seven gold deposits in Idaho and Montana. Endomines Finland Oyj was incorporated in 2021 and is based in Espoo, Finland.
Sector:Basic Materials
Industry:Gold
Address:Ahventie 4A, Espoo, Finland, 02170
Website:https://endomines.com
ISIN:FI4000508023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.17 
Forward P/E:17.04 
Price to Sales:8.99 
Price to Book:6.89 
Profit Margin:0.10 
Operating Margin:0.25 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:37.1M 
EBITDA:6.2M 
Shares:11.12M 
Market Cap:315.34M 

TECHNICAL INDICATORS

MA5:27.911.6%
MA10:27.353.7%
MA20:27.712.3%
MA50:29.032.4%
MA100:28.071.0%
MA200:27.742.2%
STO9:82.46 
STO14:82.46 
RSI14:54.14
WPR14:-17.54 
MTM14:0.15
ROC14:0.01 
ATR:0.56 
Week High:28.851.8%
Week Low:27.652.5%
Month High:29.704.8%
Month Low:26.002.2%
Year High:38.1534.6%
Year Low:14.6094.2%
Volatility:4.39