EODData

MEMBERSHIP REGISTER LOG IN

FRA, H13: ENDOMINES FINLAND OYJ EO1

08 Jul 2026
LAST:

8.430

CHANGE:
 0.22		OPEN:
8.430		HIGH:
8.430		ASK:
0.000		VOLUME:
0
CHG(%):
2.54		PREV:
8.650		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 268.4308.4308.4308.4300
07 Jul 268.6508.6508.6508.6500
06 Jul 269.0109.0109.0109.0100
03 Jul 268.7208.7208.7208.7200
02 Jul 268.6008.6008.6008.6000
30 Jun 268.5008.5008.5008.5000
29 Jun 268.3408.3408.3408.3400
25 Jun 268.0108.0108.0108.0100
24 Jun 268.3408.3408.3408.3400
23 Jun 268.5608.5608.5608.5600

PROFILE

Name:ENDOMINES FINLAND OYJ EO1
About:Endomines Finland Oyj engages in the mining and exploration of gold deposits in Finland and the United States. The company holds interest in Karelian Gold Line located in Finland; Pampalo and Hosko mines located in Finland; seven gold deposits in Idaho and Montana. Endomines Finland Oyj was incorporated in 2021 and is based in Espoo, Finland.
Sector:Basic Materials
Industry:Gold
Address:Ahventie 4A, Espoo, Finland, 02170
Website:https://endomines.com
ISIN:FI4000508023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.17 
Forward P/E:17.04 
Price to Sales:8.99 
Price to Book:6.89 
Profit Margin:0.10 
Operating Margin:0.25 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:37.1M 
EBITDA:6.2M 
Shares:11.12M 
Market Cap:93.77M 

TECHNICAL INDICATORS

MA5:8.683.0%
MA10:8.521.0%
MA20:8.602.0%
MA50:10.1019.8%
MA100:19.14127.1%
MA200:23.58179.8%
STO9:42.00
STO14:38.89
RSI14:37.17 
WPR14:-61.11
MTM14:-0.66
ROC14:-0.07 
ATR:0.19 
Week High:9.016.9%
Week Low:8.430.0%
Month High:9.199.0%
Month Low:8.01179.8%
Year High:38.15352.5%
Year Low:8.015.2%
Volatility:21.14