EODData

MEMBERSHIP REGISTER LOG IN

FRA, H13: ENDOMINES FINLAND OYJ EO1

04 Nov 2025
LAST:

26.75

CHANGE:
 0.25		OPEN:
26.75		HIGH:
26.75		ASK:
0.00		VOLUME:
190
CHG(%):
0.93		PREV:
27.00		LOW:
26.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2526.7526.7526.7526.75190
03 Nov 2527.0027.0027.0027.00190
31 Oct 2527.4027.4027.4027.40190
30 Oct 2527.5527.5527.5527.55190
29 Oct 2527.0527.0527.0527.05190
28 Oct 2527.0527.0527.0527.05190
27 Oct 2527.5527.5526.9026.90190
24 Oct 2527.9527.9527.9527.9550
23 Oct 2528.7528.7527.8027.8050
22 Oct 2528.7528.7528.7528.7550

COMPANY PROFILE

Name:ENDOMINES FINLAND OYJ EO1
About:Endomines Finland Oyj engages in the mining and exploration of gold deposits in Finland and the United States. The company holds interest in Karelian Gold Line located in Finland; Pampalo and Hosko mines located in Finland; seven gold deposits in Idaho and Montana. Endomines Finland Oyj was incorporated in 2021 and is based in Espoo, Finland.
Sector:Basic Materials
Industry:Gold
Address:Ahventie 4A, Espoo, Finland, 02170
Website:https://endomines.com
ISIN:FI4000508023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.17 
Forward P/E:17.04 
Price to Sales:8.26 
Price to Book:6.74 
Profit Margin:0.10 
Operating Margin:0.25 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:37.1M 
EBITDA:6.2M 
Shares:11.12M 
Market Cap:297.54M 

TECHNICAL INDICATORS

MA5:27.151.5%
MA10:27.422.5%
MA20:28.416.2%
MA50:27.984.6%
MA100:27.422.5%
MA200:20.7029.2%
RSI14:31.93 
WPR14:-100.00 
MTM14:-2.50
ROC14:-0.09 
ATR:0.44 
Week High:27.553.0%
Week Low:26.750.0%
Month High:32.5521.7%
Month Low:26.6529.2%
Year High:38.1542.6%
Year Low:6.63303.3%
Volatility:42.44