EODData

MEMBERSHIP REGISTER LOG IN

FRA, H7C: Star Holdings

10 Jul 2026
LAST:

7.750

CHANGE:
 0.15		OPEN:
7.750		HIGH:
7.750		ASK:
0.000		VOLUME:
0
CHG(%):
1.97		PREV:
7.600		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267.7507.7507.7507.7500
09 Jul 267.6007.6007.6007.6000
08 Jul 267.8007.8007.8007.8000
07 Jul 267.8507.8507.8507.8500
06 Jul 267.9507.9507.9507.9500
03 Jul 267.9007.9007.9007.9000
02 Jul 267.9007.9007.9007.9000
30 Jun 267.8007.8007.8007.8000
29 Jun 267.8507.8507.8507.8500
25 Jun 267.7507.7507.7507.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.41 
PEG Ratio:0.03 
Price to Sales:0.75 
Price to Book:0.45 
Profit Margin:-0.54 
Operating Margin:-0.28 
Return on Assets:0.03 
Return on Equity:-0.27 
Revenue:109.03M 
EBITDA:9.68M 

TECHNICAL INDICATORS

MA5:7.790.5%
MA10:7.820.8%
MA20:7.760.1%
MA50:7.513.3%
MA100:7.217.5%
STO9:42.86
STO14:42.86
RSI14:56.52
WPR14:-57.14
MTM14:0.05
ROC14:0.01 
ATR:0.08 
Week High:7.952.6%
Week Low:7.602.0%
Month High:7.952.6%
Month Low:7.60
Volatility:8.32