EODData

MEMBERSHIP REGISTER LOG IN

FRA, H7C: Star Holdings

01 Apr 2026
LAST:

6.450

CHANGE:
 0.10		OPEN:
6.450		HIGH:
6.450		ASK:
0.000		VOLUME:
0
CHG(%):
1.57		PREV:
6.350		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 266.4506.4506.4506.4500
31 Mar 266.3506.3506.3506.3500
30 Mar 266.2506.2506.2506.2500
27 Mar 266.5506.5506.5506.5500
26 Mar 266.5506.5506.5506.55023
25 Mar 266.6506.6506.6506.65023
24 Mar 266.7506.7506.7506.75023
23 Mar 266.5006.5006.5006.50023
20 Mar 266.9006.9006.9006.90023
19 Mar 267.0007.0007.0007.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.41 
PEG Ratio:-0.01 
Price to Sales:0.74 
Price to Book:0.35 
Profit Margin:-1.26 
Operating Margin:0.21 
Return on Assets:0.01 
Return on Equity:-0.41 
Revenue:99.86M 
EBITDA:13.14M 

TECHNICAL INDICATORS

MA5:6.430.3%
MA10:6.602.2%
MA20:6.805.3%
MA50:6.886.7%
STO9:30.77
STO14:26.67
RSI14:36.36 
WPR14:-73.33
MTM14:-0.45
ROC14:-0.07 
ATR:0.12 
Week High:6.653.1%
Week Low:6.253.2%
Month High:7.5016.3%
Month Low:6.25
Volatility:5.98