FRA, H4ZP End of Day and Historical Stock Data [HSBC ETFs Public Limited Company

13 Oct 2026

LAST: 6.369	CHANGE: 0.02	OPEN: 6.375	HIGH: 6.394	ASK: 0.000	VOLUME: 0
LAST: 6.369	CHG(%): 0.34	PREV: 6.391	LOW: 6.366	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	6.375	6.394	6.366	6.369	0
12 Oct 26	6.383	6.397	6.380	6.391	0
09 Oct 26	6.362	6.425	6.361	6.411	0
08 Oct 26	6.283	6.297	6.256	6.256	0
07 Oct 26	6.341	6.357	6.314	6.315	0
06 Oct 26	6.378	6.378	6.336	6.358	0
05 Oct 26	6.316	6.378	6.316	6.377	0
02 Oct 26	6.239	6.277	6.228	6.230	0
01 Oct 26	6.314	6.388	6.313	6.375	0
30 Sep 26	6.377	6.377	6.314	6.314	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.369