FRA, H4ZP End of Day and Historical Stock Data [HSBC ETFs Public Limited Company

02 Apr 2026

LAST: 6.605	CHANGE: 0.02	OPEN: 6.574	HIGH: 6.625	ASK: 0.000	VOLUME: 0
LAST: 6.605	CHG(%): 0.30	PREV: 6.625	LOW: 6.574	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	6.574	6.625	6.574	6.605
01 Apr 26	6.666	6.666	6.625	6.625
31 Mar 26	6.552	6.599	6.550	6.599
30 Mar 26	6.538	6.606	6.538	6.548
27 Mar 26	6.605	6.605	6.521	6.521
26 Mar 26	6.572	6.596	6.540	6.540
25 Mar 26	6.699	6.716	6.678	6.689
24 Mar 26	6.597	6.604	6.559	6.587
23 Mar 26	6.456	6.614	6.456	6.540
20 Mar 26	6.675	6.675	6.543	6.543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.605