FRA, H4ZP End of Day and Historical Stock Data [HSBC ETFs Public Limited Company

15 Jul 2026

LAST: 6.554	CHANGE: 0.11	OPEN: 6.506	HIGH: 6.588	ASK: 0.000	VOLUME: 0
LAST: 6.554	CHG(%): 1.69	PREV: 6.445	LOW: 6.506	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	6.506	6.588	6.506	6.554	0
14 Jul 26	6.469	6.469	6.445	6.445	0
13 Jul 26	6.400	6.408	6.380	6.391	0
10 Jul 26	6.433	6.466	6.419	6.437	0
09 Jul 26	6.400	6.443	6.398	6.429	0
08 Jul 26	6.437	6.437	6.387	6.393	0
07 Jul 26	6.260	6.305	6.251	6.270	0
06 Jul 26	6.278	6.303	6.265	6.284	0
03 Jul 26	6.215	6.215	6.192	6.194	2
02 Jul 26	6.161	6.195	6.133	6.133	678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.554