FRA, H4ZP End of Day and Historical Stock Data [HSBC ETFs Public Limited Company

19 Dec 2025

LAST: 7.158	CHANGE: 0.07	OPEN: 7.129	HIGH: 7.163	ASK: 0.000	VOLUME: 0
LAST: 7.158	CHG(%): 0.94	PREV: 7.091	LOW: 7.129	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	7.129	7.163	7.129	7.158	0
18 Dec 25	7.063	7.103	7.063	7.091	0
17 Dec 25	7.085	7.100	6.989	6.989	0
16 Dec 25	6.990	6.990	6.960	6.977	0
15 Dec 25	7.086	7.131	7.055	7.055	0
12 Dec 25	7.207	7.230	7.117	7.136	0
11 Dec 25	7.142	7.153	7.126	7.140	0
10 Dec 25	7.200	7.228	7.190	7.204	0
09 Dec 25	7.227	7.227	7.164	7.172	28.9K
08 Dec 25	7.272	7.289	7.259	7.267	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.158