EODData

MEMBERSHIP REGISTER LOG IN

FRA, HQ1: Oruka Therapeutics, Inc.

21 Jul 2026
LAST:

80.00

CHANGE:
 1.00		OPEN:
80.00		HIGH:
80.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
81.00		LOW:
80.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2680.0080.0080.0080.000
20 Jul 2681.0081.0081.0081.000
17 Jul 2672.0072.0072.0072.000
16 Jul 2675.0075.0075.0075.000
15 Jul 2676.0076.0076.0076.000
14 Jul 2674.0074.0074.0074.000
13 Jul 2675.5075.5075.5075.500
10 Jul 2676.5076.5076.5076.500
09 Jul 2673.5073.5073.5073.500
08 Jul 2673.5073.5073.5073.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.35 
PEG Ratio:-2.07 
Price to Book:9.07 
Return on Assets:-0.19 
Return on Equity:-0.27 

TECHNICAL INDICATORS

MA5:76.804.2%
MA10:75.705.7%
MA20:74.407.5%
MA50:61.7429.6%
MA100:51.7554.6%
STO9:88.89 
STO14:88.89 
RSI14:49.21
WPR14:-11.11 
MTM14:1.00
ROC14:0.01 
ATR:2.25 
Week High:81.001.3%
Week Low:72.0011.1%
Month High:81.001.3%
Month Low:62.50
Volatility:35.93