EODData

MEMBERSHIP REGISTER LOG IN

FRA, HT3: Anglogold Ashanti

15 May 2026
LAST:

80.80

CHANGE:
 6.10		OPEN:
84.46		HIGH:
85.78		ASK:
0.00		VOLUME:
2.2K
CHG(%):
7.02		PREV:
86.90		LOW:
80.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2684.4685.7880.8080.802.2K
14 May 2686.7688.5686.7686.901.0K
13 May 2688.2489.0288.2489.02150
12 May 2691.0891.0886.9086.90365
11 May 2688.4290.0088.3890.0042
08 May 2685.5290.3084.4490.201.3K
06 May 2679.0884.6079.0884.60109
05 May 2677.3679.0077.3679.00465
04 May 2678.5478.5478.5478.540
30 Apr 2676.7680.4476.7678.6844

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
PEG Ratio:0.13 
Price to Sales:4.49 
Price to Book:5.84 
Profit Margin:0.26 
Operating Margin:0.42 
Return on Assets:0.18 
Return on Equity:0.39 
Revenue:7.284B 
EBITDA:3.173B 

TECHNICAL INDICATORS

MA5:86.727.3%
MA10:84.464.5%
MA20:84.885.1%
MA50:85.405.7%
MA100:85.786.2%
STO9:18.02 
STO14:19.81 
RSI14:50.08
WPR14:-78.73
MTM14:-2.66
ROC14:-0.03 
ATR:3.23 
Week High:91.0812.7%
Week Low:80.800.0%
Month High:93.4615.7%
Month Low:76.76
Volatility:53.91 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$1.51
28 Nov 2025$0.79
22 Aug 2025$0.69
30 May 2025$0.11
30 Aug 2024$0.20