EODData

MEMBERSHIP REGISTER LOG IN

FRA, HT3: Anglogold Ashanti

13 Oct 2026
LAST:

83.28

CHANGE:
 0.72		OPEN:
83.28		HIGH:
83.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
84.00		LOW:
83.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2683.2883.2883.2883.280
12 Oct 2683.2084.0083.2084.0050
09 Oct 2681.3683.7481.3683.7499
08 Oct 2679.5679.6479.5679.640
07 Oct 2681.6481.6481.4081.408
06 Oct 2683.2483.2482.7882.78350
05 Oct 2683.4485.6483.4485.64100
02 Oct 2683.0683.0683.0683.060
01 Oct 2684.9084.9082.6883.760
30 Sep 2682.9882.9882.9882.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.64 
PEG Ratio:0.32 
Price to Sales:4.31 
Price to Book:6.64 
Profit Margin:0.32 
Operating Margin:0.51 
Return on Assets:0.25 
Return on Equity:0.45 
Revenue:10.103B 
EBITDA:6.586B 

TECHNICAL INDICATORS

MA5:82.411.1%
MA10:83.030.3%
MA20:84.972.0%
MA50:87.565.1%
MA100:80.573.4%
MA200:83.210.1%
STO9:60.67
STO14:47.03
RSI14:42.00
WPR14:-48.15
MTM14:-3.02
ROC14:-0.04 
ATR:2.05 
Week High:84.000.9%
Week Low:79.564.7%
Month High:90.528.7%
Month Low:79.560.1%
Year High:111.3533.7%
Year Low:52.0060.2%

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.62
29 May 2026$1.00
13 Mar 2026$1.51
28 Nov 2025$0.79
22 Aug 2025$0.69
30 May 2025$0.11
30 Aug 2024$0.20