EODData

MEMBERSHIP REGISTER LOG IN

FRA, HT3: Anglogold Ashanti

07 Nov 2025
LAST:

59.40

CHANGE:
 1.34		OPEN:
59.06		HIGH:
59.72		ASK:
0.00		VOLUME:
605
CHG(%):
2.31		PREV:
58.06		LOW:
58.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2559.0659.7258.8659.40605
06 Nov 2558.0658.0658.0658.060
05 Nov 2555.1255.1255.1255.12155
04 Nov 2556.7656.7655.7655.764.0K
31 Oct 2558.9060.0058.6259.70751
30 Oct 2557.0259.4457.0259.1645
29 Oct 2556.3459.9456.3459.54474
28 Oct 2554.4656.3452.0056.34423
27 Oct 2557.7257.9853.8254.221.3K
24 Oct 2558.8459.9057.7659.90990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.80 
PEG Ratio:0.15 
Price to Sales:3.84 
Price to Book:3.96 
Profit Margin:0.24 
Operating Margin:0.41 
Return on Assets:0.16 
Return on Equity:0.31 
Revenue:6.639B 
EBITDA:2.649B 

TECHNICAL INDICATORS

MA5:57.613.1%
MA10:57.722.9%
MA20:59.840.7%
STO9:89.62 
STO14:50.19
RSI14:39.12 
WPR14:-49.81
MTM14:-5.14
ROC14:-0.08 
ATR:3.69 
Week High:60.001.0%
Week Low:55.127.8%
Month High:68.0014.5%
Month Low:52.00
Volatility:43.10 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.69
30 May 2025$0.11
30 Aug 2024$0.20