EODData

MEMBERSHIP REGISTER LOG IN

FRA, HT3: Anglogold Ashanti

07 Jul 2026
LAST:

71.76

CHANGE:
 2.64		OPEN:
71.76		HIGH:
71.76		ASK:
0.00		VOLUME:
0
CHG(%):
3.55		PREV:
74.40		LOW:
71.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2671.7671.7671.7671.760
06 Jul 2674.5074.5074.4074.400
03 Jul 2673.9475.3273.9475.32270
02 Jul 2670.7873.8670.7873.8630
30 Jun 2669.3471.3469.3471.340
29 Jun 2668.9468.9468.9468.940
25 Jun 2669.1870.0068.4870.000
24 Jun 2672.1872.1870.0070.0017
23 Jun 2672.7272.7272.0872.080
22 Jun 2675.0875.0874.9474.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
PEG Ratio:0.13 
Price to Sales:4.49 
Price to Book:5.84 
Profit Margin:0.26 
Operating Margin:0.42 
Return on Assets:0.18 
Return on Equity:0.39 
Revenue:7.284B 
EBITDA:3.173B 

TECHNICAL INDICATORS

MA5:73.342.2%
MA10:72.260.7%
MA20:73.602.6%
MA50:78.489.4%
MA100:83.8816.9%
STO9:44.20
STO14:19.58 
RSI14:45.53
WPR14:-76.81
MTM14:-9.34
ROC14:-0.12 
ATR:2.87 
Week High:75.325.0%
Week Low:69.343.5%
Month High:83.3416.1%
Month Low:66.62
Volatility:36.70 

RECENT DIVIDENDS

Date Amount
29 May 2026$1.00
13 Mar 2026$1.51
28 Nov 2025$0.79
22 Aug 2025$0.69
30 May 2025$0.11
30 Aug 2024$0.20