EODData

FRA, HIAA: HITACHI LTD ADR/10

12 Oct 2026
LAST:

31.00

CHANGE:
 1.00
OPEN:
31.00
HIGH:
31.00
ASK:
0.00
VOLUME:
400
CHG(%):
3.13
PREV:
32.00
LOW:
31.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2631.0031.0031.0031.00400
09 Oct 2631.0032.0031.0032.000
08 Oct 2630.8030.8030.8030.800
07 Oct 2631.0031.0031.0031.000
06 Oct 2631.0031.0031.0031.000
05 Oct 2631.2031.2031.2031.200
02 Oct 2630.2030.2030.2030.200
01 Oct 2631.0031.0031.0031.000
30 Sep 2630.0030.0030.0030.000
29 Sep 2629.6029.6029.6029.600

PROFILE

Name:HITACHI LTD ADR/10
About:Hitachi, Ltd. provides digital system and services, green energy and mobility, and connective industry solutions in Japan and internationally. It operates through Digital Systems & Services, Green Energy & Mobility, Connective Industries, Automotive System, and others segments. The company offers system integration, consulting, cloud services, storage, servers, software, and ATMs; finance solutions, social infrastructure information systems, public IT solutions, IoT/data utilization, control system, and cloud services; and IT products. It also provides power grids, clean, nuclear, renewable energy, and railway systems, such as urban railway signal and traffic control system, signaling and traffic control systems, freight rail signaling and traffic control system, ticketing and fare collection systems, and digital asset management; and elevators and escalators, home appliances, air conditioners, industry and distribution solution, water and environment solutions, and industrial machinery. In addition, the company offers semiconductor manufacturing equipment, clinical analyzers, and electron and probe microscope; powertrains, chassis, advanced driver assistance, and motorcycle systems; and property management and other services. Hitachi, Ltd. was founded in 1910 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:6-6, Marunouchi 1-chome, Tokyo, Japan, 100-8280
Website:https://www.hitachi.co.jp
ISIN:US4335785071
LEI:549300T6IPOCDWLKC615

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.13 
Forward P/E:24.04 
PEG Ratio:-0.37 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:43.00 
Revenue:56.454B 
EBITDA:8.116B 
Shares:4.558B 
Market Cap:141.30B 

TECHNICAL INDICATORS

MA5:31.160.5%
MA10:30.780.7%
MA20:30.103.0%
MA50:29.226.1%
MA100:27.3613.3%
MA200:27.1214.3%
STO9:50.00
STO14:61.54
RSI14:60.61 
WPR14:-38.46
MTM14:1.40
ROC14:0.05 
ATR:0.61 
Week High:32.003.2%
Week Low:30.800.6%
Month High:32.003.2%
Month Low:28.2014.3%
Year High:32.404.5%
Year Low:23.4032.5%
Volatility:35.81 

RECENT SPLITS

Date Ratio
19 Feb 20252-1
10 Jul 20245-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.13
26 Mar 2025$0.13
30 Sep 2024$0.06
26 Sep 2024$0.28
27 Mar 2024$0.01
26 Mar 2024$1.29
27 Sep 2023$0.01
30 Mar 2023$0.01
29 Sep 2022$0.01
28 Sep 2022$0.88