EODData

MEMBERSHIP REGISTER LOG IN

FRA, H05: BYGGPARTNER GRUPPEN

19 Oct 2026
LAST:

3.180

CHANGE:
 0.03		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.95		PREV:
3.150		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 263.1803.1803.1803.1800
16 Oct 263.1503.1503.1503.1500
15 Oct 263.1603.1603.1603.1600
13 Oct 263.1603.1603.1603.1600
12 Oct 263.1503.1503.1503.1500
09 Oct 263.0803.0803.0803.0800
08 Oct 263.1303.1303.1303.1300
07 Oct 263.1503.1503.1503.1500
06 Oct 263.1503.1503.1503.1500
05 Oct 263.1403.1403.1403.1400

PROFILE

Name:BYGGPARTNER GRUPPEN
About:ByggPartner Gruppen AB (publ) operates as a construction company in Sweden. The company engages in construction of community properties, housing, school, health, and other buildings; remodeling and construction of premises, homes, and offices; and wood construction. It also provides industry and houses, house east, and building services. The company was formerly known as ByggPartner i Dalarna Holding AB (publ) and changed its name to ByggPartner Gruppen AB (publ) in June 2022. ByggPartner Gruppen AB (publ) was founded in 1992 and is based in Borlänge, Sweden.
Industry:Engineering & Construction
Address:Brunnsgatan 38, Borlänge, Sweden, 781 28
Website:https://byggpartnergruppen.se
ISIN:SE0009242324
LEI:549300M3B3507ZSDVL21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.55 
PEG Ratio:0.20 
Price to Sales:0.03 
Price to Book:0.26 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.07 
Return on Equity:0.28 
DivYield:0.19 
Div/Share:0.50 
Revenue:5.117B 
EBITDA:209.4M 
Shares:45.34M 
Market Cap:144.19M 

TECHNICAL INDICATORS

MA5:3.160.6%
MA10:3.151.1%
MA20:3.112.3%
MA50:3.242.0%
MA100:3.5310.9%
MA200:3.7618.3%
STO9:100.00 
STO14:78.57
RSI14:65.12 
WPR14:-21.43
MTM14:0.11
ROC14:0.04 
ATR:0.03 
Week High:3.180.0%
Week Low:3.151.0%
Month High:3.210.9%
Month Low:3.0018.3%
Year High:4.8351.9%
Year Low:2.7515.6%
Volatility:18.01 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.05
19 May 2022$0.26