EODData

FRA, HG0: THG Plc

19 Dec 2025
LAST:

0.4600

CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.0000
VOLUME:
550
CHG(%):
0.61
PREV:
0.4628
LOW:
0.4600
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.46000.46000.46000.4600550
18 Dec 250.46280.46280.46280.4628550
17 Dec 250.46300.46300.46300.4630550
16 Dec 250.46660.46660.46660.4666550
15 Dec 250.47180.47180.47180.4718550
12 Dec 250.46820.46820.46820.46821.7K
10 Dec 250.47400.47400.47400.47401.7K
09 Dec 250.47260.47260.47260.47261.7K
08 Dec 250.47000.47000.47000.47001.7K
05 Dec 250.46600.46600.46600.46601.7K

PROFILE

Name:THG Plc
About:THG Plc operates as an online retailer in the United Kingdom, the United States, Europe, and internationally. It operates through the THG Beauty and THG Nutrition segments. The THG Beauty segment manufactures and retails skincare, haircare, cosmetics, body care, and fragrance products; also operates spa and experience venues, as well as clothing lines. This segment offers its products through websites such as Lookfantastic, Dermstore, and Cult Beauty. The THG Nutrition segment offers sports nutrition, protein powders, vegan, supplements, vitamins, drinks, minerals, bars, snacks, and sportswear under the Myprotein, Myvegan, Myvitamins, MP Activewear, and MyPRO brands. It also engages in the provision of online advertising, online retailing, salon business, warehouse and distribution, manufacturing services, translation and interpretation services, financial and business newspapers, and hotel operations. In addition, the company involved in environmental consulting, distributes motion pictures, License holding, recovery of sorted metals, and produces visual content, marketing, retail and leisure, webhosting, and film processing services. The company was formerly known as THG Holdings plc and changed its name to THG Plc in January 2021. THG Plc was founded in 2004 and is headquartered in Altrincham, United Kingdom.
Address:Icon 1 7-9 Sunbank Lane, Altrincham, United Kingdom, WA15 0AF
Website:https://www.thg.com
ISIN:GB00BMTV7393
LEI:21380066N3SV9O8IDP37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.95 
Forward P/E:21.32 
Price to Sales:0.41 
Price to Book:1.46 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.28 
Revenue:1.923B 
EBITDA:76.25M 
Shares:1.308B 
Market Cap:601.69M 

TECHNICAL INDICATORS

MA5:0.461.0%
MA10:0.471.6%
MA20:0.460.0%
MA50:0.460.2%
MA100:0.3917.2%
MA200:0.3530.6%
STO14:30.25
RSI14:51.49
WPR14:-69.75
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.472.6%
Week Low:0.460.0%
Month High:0.484.9%
Month Low:0.4330.6%
Year High:0.5417.8%
Year Low:0.23104.4%
Volatility:38.98