EODData

FRA, HG0: THG Plc

16 Oct 2026
LAST:

0.3305

CHANGE:
 0.06
OPEN:
0.3305
HIGH:
0.3305
ASK:
0.0000
VOLUME:
0
CHG(%):
20.18
PREV:
0.2750
LOW:
0.3305
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.33050.33050.33050.33050
15 Oct 260.27500.27500.27500.27500
13 Oct 260.27000.30350.27000.30350
12 Oct 260.27650.27650.27650.27650
09 Oct 260.26750.27550.26750.27550
08 Oct 260.26400.26400.26400.26400
07 Oct 260.25800.26550.25800.26550
06 Oct 260.26450.26450.26450.26450
05 Oct 260.25850.25850.25850.25850
02 Oct 260.25900.25900.25850.25850

PROFILE

Name:THG Plc
About:THG Plc operates as an online retailer in the United Kingdom, the United States, Europe, and internationally. It operates through the THG Beauty and THG Nutrition segments. The THG Beauty segment manufactures and retails skincare, haircare, cosmetics, body care, and fragrance products; also operates spa and experience venues, as well as clothing lines. This segment offers its products through websites such as Lookfantastic, Dermstore, and Cult Beauty. The THG Nutrition segment offers sports nutrition, protein powders, vegan, supplements, vitamins, drinks, minerals, bars, snacks, and sportswear under the Myprotein, Myvegan, Myvitamins, MP Activewear, and MyPRO brands. It also engages in the provision of online advertising, online retailing, salon business, warehouse and distribution, manufacturing services, translation and interpretation services, financial and business newspapers, and hotel operations. In addition, the company involved in environmental consulting, distributes motion pictures, License holding, recovery of sorted metals, and produces visual content, marketing, retail and leisure, webhosting, and film processing services. The company was formerly known as THG Holdings plc and changed its name to THG Plc in January 2021. THG Plc was founded in 2004 and is headquartered in Altrincham, United Kingdom.
Address:Icon 1 7-9 Sunbank Lane, Altrincham, United Kingdom, WA15 0AF
Website:https://www.thg.com
ISIN:GB00BMTV7393
LEI:21380066N3SV9O8IDP37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.94 
Forward P/E:21.32 
Price to Sales:0.27 
Price to Book:0.94 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:2.086B 
EBITDA:41.0M 
Shares:1.308B 
Market Cap:432.3M 

TECHNICAL INDICATORS

MA5:0.2913.1%
MA10:0.2819.2%
MA20:0.2721.3%
MA50:0.317.8%
MA100:0.315.3%
MA200:0.343.4%
STO9:100.00 
STO14:100.00 
RSI14:72.20 
MTM14:0.07
ROC14:0.27 
ATR:0.01 
Week High:0.330.0%
Week Low:0.2723.6%
Month High:0.330.0%
Month Low:0.263.4%
Year High:0.5258.4%
Year Low:0.2628.3%