EODData

MEMBERSHIP REGISTER LOG IN

FRA, H68: Rigsave S.P.A.

01 Apr 2026
LAST:

2.600

CHANGE:
 0.00		OPEN:
2.600		HIGH:
2.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.600		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 262.6002.6002.6002.6000
31 Mar 262.6002.6002.6002.6000
30 Mar 262.7002.7002.6002.6000
27 Mar 262.4002.7102.4002.7100
26 Mar 262.4002.4002.4002.400800
25 Mar 262.4002.4002.4002.400800
24 Mar 262.5002.5002.4102.410800
23 Mar 262.5002.5002.5002.500800
20 Mar 262.5002.5002.5002.500800
19 Mar 262.6002.6002.4002.4000

PROFILE

Name:Rigsave S.P.A.
About:Rigsave S.P.A., through its subsidiaries, engages in the provision of various financial services. The company was founded in 2014 and is based in Brescia, Italy.
Industry:Asset Management
Address:Corso Zanardelli 38, Brescia, BS, Italy, 25121
Website:https://rigsave.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.580.7%
MA10:2.513.5%
MA20:2.581.0%
MA50:2.9111.9%
MA100:3.1521.3%
MA200:3.3328.2%
STO9:64.52
STO14:51.28
RSI14:48.86
WPR14:-35.48
ATR:0.08 
Week High:2.714.2%
Week Low:2.408.3%
Month High:3.0015.4%
Month Low:2.4028.2%
Year High:4.9088.5%
Year Low:2.408.3%
Volatility:21.68