EODData

MEMBERSHIP REGISTER LOG IN

FRA, H68: Rigsave S.P.A.

19 Oct 2026
LAST:

2.940

CHANGE:
 0.00		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.940		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 262.9402.9402.9402.9400
16 Oct 262.9002.9402.9002.9400
15 Oct 262.9002.9002.9002.9000
13 Oct 262.9502.9502.9502.9500
12 Oct 262.7502.7502.7502.7500
09 Oct 262.7502.8802.7502.8800
08 Oct 262.7502.7502.7502.7500
07 Oct 262.7502.7502.7502.7500
06 Oct 262.8002.8002.7502.7500
05 Oct 262.8802.9002.8802.9000

PROFILE

Name:Rigsave S.P.A.
About:Rigsave S.P.A., through its subsidiaries, engages in the provision of various financial services. The company was founded in 2014 and is based in Brescia, Italy.
Industry:Asset Management
Address:Corso Zanardelli 38, Brescia, BS, Italy, 25121
Website:https://rigsave.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
Price to Sales:5.70 
Price to Book:0.29 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:1.65M 
EBITDA:734.0K 
Shares:2.59M 
Market Cap:7.62M 

TECHNICAL INDICATORS

MA5:2.901.5%
MA10:2.853.1%
MA20:2.814.7%
MA50:2.872.3%
MA100:3.198.4%
MA200:3.146.7%
STO9:95.00 
STO14:83.33 
RSI14:66.18 
WPR14:-16.67 
MTM14:0.30
ROC14:0.11 
ATR:0.10 
Week High:2.950.3%
Week Low:2.756.9%
Month High:3.002.0%
Month Low:2.506.7%
Year High:4.3447.6%
Year Low:1.8658.5%
Volatility:45.20