EODData

MEMBERSHIP REGISTER LOG IN

FRA, HOJ: Horizon Oil Limited

21 Aug 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.78		PREV:
0.1290		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.13000.13000.13000.13000
20 Aug 260.12900.13300.12900.12900
19 Aug 260.12900.16100.12900.13000
18 Aug 260.12500.12500.12500.12500
17 Aug 260.12500.12500.12500.12500
14 Aug 260.12200.12200.12200.12200
13 Aug 260.12200.12200.12200.12200
12 Aug 260.12200.15100.12200.12200
07 Aug 260.12100.12100.12100.12100
06 Aug 260.11900.11900.11800.11900

PROFILE

Name:Horizon Oil Limited
About:Horizon Oil Limited, together with its subsidiaries, engages in the exploration, development, and production of oil and gas properties in China, New Zealand, Australia, and Thailand. It also engages in the exploration and evaluation of hydrocarbons. Horizon Oil Limited was incorporated in 1969 and is headquartered in Sydney, Australia.
Sector:Energy
Address:360 Kent Street, Sydney, NSW, Australia, 2000
Website:https://horizonoil.com.au
ISIN:AU000000HZN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.20 
Price to Sales:2.24 
Price to Book:4.24 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.19 
Div/Share:0.02 
Revenue:82.49M 
EBITDA:22.83M 
Shares:1.628B 
Market Cap:211.59M 

TECHNICAL INDICATORS

MA5:0.131.7%
MA10:0.124.4%
MA20:0.126.2%
MA50:0.127.6%
MA100:0.130.3%
MA200:0.125.1%
STO9:22.50
STO14:40.38
RSI14:62.00 
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.1623.8%
Week Low:0.126.6%
Month High:0.1623.8%
Month Low:0.115.1%
Year High:0.1839.2%
Year Low:0.1031.3%
Volatility:79.61 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.01
15 Oct 2025$0.01
16 Apr 2025$0.01
16 Oct 2024$0.01
18 Apr 2024$0.01
17 Oct 2023$0.01
13 Apr 2023$0.01
12 Oct 2022$0.02
13 Aug 2021$0.02
02 Aug 2021$0.01