EODData

MEMBERSHIP REGISTER LOG IN

FRA, HOJ: Horizon Oil Limited

20 Oct 2026
LAST:

0.1160

CHANGE:
 0.00		OPEN:
0.1130		HIGH:
0.1160		ASK:
0.0000		VOLUME:
30
CHG(%):
2.65		PREV:
0.1130		LOW:
0.1130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.11300.11600.11300.116030
19 Oct 260.11200.14000.11200.113036
16 Oct 260.10900.13600.10900.10900
13 Oct 260.12100.12100.12100.12100
12 Oct 260.12100.12100.12100.12100
09 Oct 260.12100.12100.12100.12101.0K
08 Oct 260.12300.13000.12300.1280501
07 Oct 260.12100.12100.12100.12100
06 Oct 260.12600.12600.12100.12100
05 Oct 260.12300.16000.12300.144048.2K

PROFILE

Name:Horizon Oil Limited
About:Horizon Oil Limited, together with its subsidiaries, engages in the exploration, development, and production of oil and gas properties in China, New Zealand, Australia, and Thailand. It also engages in the exploration and evaluation of hydrocarbons. Horizon Oil Limited was incorporated in 1969 and is headquartered in Sydney, Australia.
Sector:Energy
Address:360 Kent Street, Sydney, NSW, Australia, 2000
Website:https://horizonoil.com.au
ISIN:AU000000HZN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
Price to Sales:2.56 
Price to Book:3.29 
Profit Margin:0.13 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.14 
DivYield:0.19 
Div/Share:0.02 
Revenue:75.32M 
EBITDA:14.73M 
Shares:1.628B 
Market Cap:188.8M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.124.7%
MA20:0.124.8%
MA50:0.126.9%
MA100:0.125.7%
MA200:0.139.7%
STO9:22.58
STO14:13.73 
RSI14:47.56
WPR14:-80.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.1420.7%
Week Low:0.116.4%
Month High:0.1637.9%
Month Low:0.119.7%
Year High:0.1856.0%
Year Low:0.1017.2%
Volatility:83.19 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.01
15 Oct 2025$0.01
16 Apr 2025$0.01
16 Oct 2024$0.01
18 Apr 2024$0.01
17 Oct 2023$0.01
13 Apr 2023$0.01
12 Oct 2022$0.02
13 Aug 2021$0.02
02 Aug 2021$0.01