EODData

MEMBERSHIP REGISTER LOG IN

FRA, HEH: Power Assets Holdings Limited

02 Apr 2026
LAST:

6.850

CHANGE:
 0.05		OPEN:
6.850		HIGH:
6.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
6.800		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.8506.8506.8506.8500
01 Apr 266.8006.8006.8006.8000
31 Mar 266.7006.7006.7006.7000
30 Mar 266.7506.7506.7506.7500
27 Mar 266.7006.7006.7006.7000
26 Mar 266.7006.7006.7006.700400
25 Mar 266.7506.7506.7506.7500
24 Mar 266.7006.7006.7006.700400
23 Mar 266.6506.6506.6006.600400
20 Mar 266.7506.7506.7506.750400

PROFILE

Name:Power Assets Holdings Limited
About:Power Assets Holdings Limited, an investment holding company, engages in the generation, transmission, and distribution of electricity in Hong Kong, the United Kingdom, Australia, and internationally. It generates energy from thermal, renewable energy, and waste sources. The company also transmits and distributes oil and gas; and provides trust administration and management services. Power Assets Holdings Limited was formerly known as Hongkong Electric Holdings Limited and changed its name to Power Assets Holdings Limited in February 2011. The company was founded in 1889 and is based in Central, Hong Kong.
Sector:Utilities
Address:Cheung Kong Center, Central, Hong Kong
Website:https://www.powerassets.com/zh
ISIN:HK0006000050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.59 
Forward P/E:15.55 
Price to Sales:15.61 
Price to Book:1.31 
Profit Margin:7.53 
Operating Margin:0.57 
Return on Assets:0.00 
Return on Equity:0.07 
DivYield:0.51 
Div/Share:2.82 
Revenue:89.15M 
EBITDA:711.9M 
Shares:2.131B 
Market Cap:14.598B 

TECHNICAL INDICATORS

MA5:6.761.3%
MA10:6.731.8%
MA20:6.771.2%
MA50:6.682.5%
MA100:6.269.4%
MA200:5.8916.3%
STO9:100.00 
STO14:100.00 
RSI14:53.33
MTM14:0.05
ROC14:0.01 
ATR:0.05 
Week High:6.850.0%
Week Low:6.702.2%
Month High:7.052.9%
Month Low:6.6016.3%
Year High:7.052.9%
Year Low:5.3129.1%

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.09
26 May 2025$0.23
11 Sep 2024$0.09
27 May 2024$0.23
31 Aug 2023$0.09
30 Aug 2023$0.68
22 May 2023$0.23
01 Sep 2022$0.09
23 May 2022$0.23
02 Sep 2021$0.09