EODData

MEMBERSHIP REGISTER LOG IN

FRA, HEH: Power Assets Holdings Limited

24 Jul 2026
LAST:

6.550

CHANGE:
 0.00		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.550		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.5506.5506.5506.5500
23 Jul 266.5506.5506.5506.5500
22 Jul 266.5006.5006.5006.5000
21 Jul 266.5006.5006.5006.5000
20 Jul 266.4506.4506.4506.4500
17 Jul 266.6006.7006.6006.7000
16 Jul 266.4006.4006.4006.4000
15 Jul 266.4006.4006.4006.4000
14 Jul 266.4506.4506.4506.4500
13 Jul 266.4006.4006.4006.4000

PROFILE

Name:Power Assets Holdings Limited
About:Power Assets Holdings Limited, an investment holding company, engages in the generation, transmission, and distribution of electricity in Hong Kong, the United Kingdom, Australia, and internationally. It generates energy from thermal, renewable energy, and waste sources. The company also transmits and distributes oil and gas; and provides trust administration and management services. Power Assets Holdings Limited was formerly known as Hongkong Electric Holdings Limited and changed its name to Power Assets Holdings Limited in February 2011. The company was founded in 1889 and is based in Central, Hong Kong.
Sector:Utilities
Address:Cheung Kong Center, Central, Hong Kong
Website:https://www.powerassets.com/zh
ISIN:HK0006000050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.55 
Forward P/E:15.55 
Price to Sales:17.83 
Price to Book:1.35 
Profit Margin:8.09 
Operating Margin:0.52 
Return on Assets:0.00 
Return on Equity:0.07 
DivYield:0.51 
Div/Share:2.82 
Revenue:86.14M 
EBITDA:6.686B 
Shares:2.131B 
Market Cap:13.959B 

TECHNICAL INDICATORS

MA5:6.510.6%
MA10:6.490.9%
MA20:6.422.1%
MA50:6.490.9%
MA100:6.682.0%
MA200:6.294.1%
STO9:50.00
STO14:70.00
RSI14:63.64 
WPR14:-30.00
MTM14:0.35
ROC14:0.06 
ATR:0.08 
Week High:6.702.3%
Week Low:6.451.6%
Month High:6.702.3%
Month Low:6.204.1%
Year High:7.209.9%
Year Low:5.3522.4%
Volatility:3.26 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.22
10 Sep 2025$0.09
26 May 2025$0.23
11 Sep 2024$0.09
27 May 2024$0.23
31 Aug 2023$0.09
30 Aug 2023$0.68
22 May 2023$0.23
01 Sep 2022$0.09
23 May 2022$0.23