EODData

MEMBERSHIP REGISTER LOG IN

FRA, HVE: Innoviva Inc.

20 Aug 2026
LAST:

18.20

CHANGE:
 0.10		OPEN:
18.20		HIGH:
18.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
18.10		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2618.2018.2018.2018.200
19 Aug 2618.1018.1018.1018.100
18 Aug 2617.9017.9017.9017.900
17 Aug 2618.1018.1018.0018.000
14 Aug 2617.8018.2017.8018.200
13 Aug 2617.9017.9017.9017.900
12 Aug 2617.8017.8017.8017.800
07 Aug 2618.1018.1018.1018.100
06 Aug 2617.6017.6017.6017.600
05 Aug 2618.0018.0018.0018.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.51 
Forward P/E:11.77 
PEG Ratio:-0.01 
Price to Sales:3.39 
Price to Book:1.21 
Profit Margin:1.20 
Operating Margin:0.40 
Return on Assets:0.07 
Return on Equity:0.51 
Revenue:368.54M 
EBITDA:524.76M 

TECHNICAL INDICATORS

MA5:18.080.7%
MA10:17.981.2%
MA20:18.260.3%
MA50:18.954.1%
MA100:19.215.6%
STO9:100.00 
STO14:54.55
RSI14:38.71 
WPR14:-45.45
MTM14:-0.50
ROC14:-0.03 
ATR:0.24 
Week High:18.200.0%
Week Low:17.802.2%
Month High:18.903.8%
Month Low:17.60
Volatility:6.56 

RECENT DIVIDENDS

Date Amount
08 Sep 2015$0.19
10 Jun 2015$0.19
10 Mar 2015$0.20
21 Nov 2014$0.17