EODData

MEMBERSHIP REGISTER LOG IN

FRA, HVE: Innoviva Inc.

15 Oct 2026
LAST:

18.50

CHANGE:
 0.60		OPEN:
18.50		HIGH:
18.50		ASK:
0.00		VOLUME:
0
CHG(%):
3.14		PREV:
19.10		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2618.5018.5018.5018.500
13 Oct 2619.1019.1019.1019.100
12 Oct 2618.8019.1018.8019.100
09 Oct 2618.4018.4018.4018.400
08 Oct 2618.6018.6018.6018.600
07 Oct 2618.3018.3018.3018.300
06 Oct 2618.2018.2018.2018.200
05 Oct 2618.1018.4018.1018.400
02 Oct 2618.1018.2018.1018.200
01 Oct 2618.6018.6018.6018.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.18 
Forward P/E:11.65 
PEG Ratio:-0.02 
Price to Sales:3.14 
Price to Book:1.26 
Profit Margin:0.81 
Operating Margin:0.43 
Return on Assets:0.07 
Return on Equity:0.37 
Revenue:393.79M 
EBITDA:349.68M 

TECHNICAL INDICATORS

MA5:18.741.3%
MA10:18.540.2%
MA20:18.420.4%
MA50:18.201.7%
MA100:18.681.0%
STO9:33.33
STO14:33.33
RSI14:56.76
WPR14:-66.67
MTM14:0.30
ROC14:0.02 
ATR:0.29 
Week High:19.103.2%
Week Low:18.400.5%
Month High:19.103.2%
Month Low:17.60
Volatility:5.62 

RECENT DIVIDENDS

Date Amount
08 Sep 2015$0.19
10 Jun 2015$0.19
10 Mar 2015$0.20
21 Nov 2014$0.17