EODData

MEMBERSHIP REGISTER LOG IN

FRA, HVE: Innoviva Inc.

03 Jul 2026
LAST:

19.30

CHANGE:
 0.30		OPEN:
19.30		HIGH:
19.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.58		PREV:
19.00		LOW:
19.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2619.3019.3019.3019.300
02 Jul 2619.0019.0019.0019.0028
30 Jun 2620.2020.2020.2020.200
29 Jun 2621.2021.2020.2020.200
25 Jun 2620.6020.6020.6020.600
24 Jun 2620.6020.6020.6020.600
23 Jun 2619.6019.6019.6019.600
22 Jun 2619.4019.9019.4019.900
19 Jun 2619.4019.4019.4019.400
18 Jun 2619.6019.6019.5019.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.77 
Forward P/E:10.12 
PEG Ratio:10.12 
Price to Sales:3.19 
Price to Book:1.45 
Profit Margin:0.33 
Operating Margin:0.35 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:330.05M 
EBITDA:188.29M 

TECHNICAL INDICATORS

MA5:19.862.9%
MA10:19.832.7%
MA20:19.601.6%
MA50:19.390.4%
MA100:19.330.1%
STO9:13.64 
STO14:13.64 
RSI14:45.10
WPR14:-81.25 
MTM14:0.10
ROC14:0.01 
ATR:0.43 
Week High:21.209.8%
Week Low:19.001.6%
Month High:21.209.8%
Month Low:18.20
Volatility:8.98 

RECENT DIVIDENDS

Date Amount
08 Sep 2015$0.19
10 Jun 2015$0.19
10 Mar 2015$0.20
21 Nov 2014$0.17