EODData

MEMBERSHIP REGISTER LOG IN

FRA, HWC: Heiwa Corporation

06 Jul 2026
LAST:

10.70

CHANGE:
 0.10		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
10.60		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2610.7010.7010.7010.700
03 Jul 2610.6010.6010.6010.600
02 Jul 2610.6010.6010.6010.600
30 Jun 2610.7010.7010.7010.700
29 Jun 2610.8010.8010.8010.800
25 Jun 2610.7010.7010.7010.700
24 Jun 2610.6010.6010.6010.600
23 Jun 2610.6010.6010.6010.600
22 Jun 2610.7010.7010.7010.700
19 Jun 2610.9010.9010.9010.900

PROFILE

Name:Heiwa Corporation
About:Heiwa Corporation develops, manufactures, and sells pachinko and pachislot machines in Japan. The company is also involved in the golf course management and restoration business. The company was formerly known as Heiwa Kogyo Co., Ltd. Heiwa Corporation was founded in 1949 and is headquartered in Tokyo, Japan.
Industry:Leisure
Address:1-16-1 Higashiueno, Tokyo, Japan, 110-0015
Website:https://www.heiwanet.co.jp
ISIN:JP3834200002
LEI:529900N1BTC5X6TU7W19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
Forward P/E:10.34 
Price to Sales:0.01 
Price to Book:1.38 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:4.86 
DivYield:0.04 
Div/Share:80.00 
Revenue:1.115B 
EBITDA:176.39M 
Shares:81.16M 
Market Cap:868.39M 

TECHNICAL INDICATORS

MA5:10.680.2%
MA10:10.690.1%
MA20:10.821.1%
MA50:10.333.6%
MA100:10.383.1%
MA200:10.821.1%
STO9:50.00
STO14:25.00
RSI14:37.50 
WPR14:-75.00
MTM14:-0.30
ROC14:-0.03 
ATR:0.11 
Week High:10.800.9%
Week Low:10.600.9%
Month High:11.103.7%
Month Low:10.601.1%
Year High:13.0021.5%
Year Low:9.4513.2%
Volatility:2.39 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
28 Mar 2025$0.23
27 Sep 2024$0.23
28 Mar 2024$0.23
28 Sep 2023$0.23
30 Mar 2023$0.23
29 Sep 2022$0.23
30 Mar 2022$0.23
29 Sep 2021$0.23
30 Mar 2021$0.23