EODData

MEMBERSHIP REGISTER LOG IN

FRA, HRZ0: Husqvarna AB (publ)

01 Apr 2026
LAST:

6.700

CHANGE:
 0.10		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
0
CHG(%):
1.52		PREV:
6.600		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 266.7006.7006.7006.7000
31 Mar 266.6006.6006.6006.6000
30 Mar 266.6506.6506.6506.6500
27 Mar 266.7006.7006.7006.7000
26 Mar 266.6506.6506.6506.6502
25 Mar 266.7006.7006.7006.7002
24 Mar 266.5506.5506.5506.5502
23 Mar 266.2506.2506.2506.2502
20 Mar 266.5006.5006.5006.5002
19 Mar 266.7006.7006.7006.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
PEG Ratio:0.74 
Price to Sales:0.05 
Price to Book:0.19 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:4.329B 
EBITDA:444.94M 

TECHNICAL INDICATORS

MA5:6.660.6%
MA10:6.601.5%
MA20:6.882.7%
MA50:7.6814.6%
STO9:100.00 
STO14:64.29
RSI14:36.11 
WPR14:-35.71
MTM14:-0.25
ROC14:-0.04 
ATR:0.13 
Week High:6.700.0%
Week Low:6.601.5%
Month High:8.0019.4%
Month Low:6.25

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
02 May 2025$0.09