EODData

MEMBERSHIP REGISTER LOG IN

FRA, HRZ0: Husqvarna AB (publ)

19 Oct 2026
LAST:

6.350

CHANGE:
 0.20		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
0
CHG(%):
3.25		PREV:
6.150		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 266.3506.3506.3506.3500
16 Oct 266.1506.1506.1506.1500
15 Oct 266.1006.1006.1006.1000
13 Oct 265.8505.8505.8505.8500
12 Oct 265.9505.9505.9505.9500
09 Oct 265.9505.9505.9505.9500
08 Oct 266.0006.0006.0006.0000
07 Oct 266.0506.0506.0506.0500
06 Oct 266.0006.0006.0006.0000
05 Oct 266.0006.0006.0006.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
PEG Ratio:0.74 
Price to Sales:0.05 
Price to Book:0.19 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:4.329B 
EBITDA:444.94M 

TECHNICAL INDICATORS

MA5:6.084.4%
MA10:6.045.1%
MA20:6.015.7%
MA50:6.411.0%
MA100:6.695.3%
STO9:100.00 
STO14:100.00 
RSI14:68.42 
MTM14:0.35
ROC14:0.06 
ATR:0.07 
Week High:6.350.0%
Week Low:5.858.5%
Month High:6.350.0%
Month Low:5.85
Volatility:14.74 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.08
02 May 2025$0.09