EODData

MEMBERSHIP REGISTER LOG IN

FRA, HO0: HORIZON GOLD LTD

07 Nov 2025
LAST:

0.3880

CHANGE:
 0.01		OPEN:
0.3940		HIGH:
0.3940		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
2.02		PREV:
0.3960		LOW:
0.3880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.39400.39400.38800.38807.0K
06 Nov 250.39600.39600.39600.39603.3K
05 Nov 250.39600.39600.39600.39603.3K
04 Nov 250.40200.40200.40200.40203.3K
03 Nov 250.39800.39800.39800.39803.3K
31 Oct 250.39600.39600.39600.39603.3K
30 Oct 250.39800.39800.39800.39803.3K
29 Oct 250.41000.41000.41000.41003.3K
28 Oct 250.40400.40400.40400.40403.3K
27 Oct 250.40600.40600.40600.40603.3K

COMPANY PROFILE

Name:HORIZON GOLD LTD
About:Horizon Gold Limited engages in the exploration, evaluation, development, and production of gold deposits in Australia. Its flagship project is the 100% owned Gum Creek gold project covering an area of approximately 663 square kilometers located within the Southern Cross Province of the Youanmi Terrane in Western Australia. The company was incorporated in 2016 and is based in West Perth, Australia. Horizon Gold Limited is a subsidiary of Zeta Resources Limited.
Sector:Basic Materials
Industry:Gold
Address:47 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.horizongold.com.au
ISIN:AU000000HRN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.74 
Price to Sales:666.33 
Price to Book:1.71 
Operating Margin:29.03 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:80.0K 
Shares:167.56M 
Market Cap:65.01M 

TECHNICAL INDICATORS

MA5:0.402.1%
MA10:0.402.9%
MA20:0.416.4%
MA50:0.376.2%
MA100:0.3220.0%
MA200:0.2931.8%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.08 
ATR:0.00 
Week High:0.403.6%
Week Low:0.390.0%
Month High:0.4517.0%
Month Low:0.3931.8%
Year High:0.4517.0%
Year Low:0.2092.1%