EODData

MEMBERSHIP REGISTER LOG IN

FRA, HVB: ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft

19 Oct 2026
LAST:

6.700

CHANGE:
 0.00		OPEN:
6.700		HIGH:
6.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.700		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 266.7006.7006.7006.7000
16 Oct 266.7006.7006.7006.7000
15 Oct 266.7006.7006.7006.7000
13 Oct 266.7006.7006.7006.7000
12 Oct 266.7006.7006.7006.7001
09 Oct 266.7007.5006.7007.5001
08 Oct 266.7006.7006.7006.7000
07 Oct 266.7006.7006.7006.7000
06 Oct 266.4507.4006.4507.400640
05 Oct 266.4506.4506.4506.4500

PROFILE

Name:ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
About:ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft operates as a transport company in Germany. The company operates city bus and light rail line network. The company was incorporated in 1892 and is based in Hanover, Germany.
Industry:Railroads
Address:Am Hohen Ufer 6, Hanover, Germany, 30159
Website:https://www.uestra.de
ISIN:DE0008250002
LEI:391200ITLWZYBUEMVO55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.89 
Price to Sales:0.82 
Price to Book:0.60 
Profit Margin:-0.43 
Operating Margin:-0.48 
Return on Assets:-0.10 
Return on Equity:-0.32 
DivYield:0.01 
Div/Share:0.05 
Revenue:212.47M 
Shares:26.4M 
Market Cap:176.88M 

TECHNICAL INDICATORS

MA5:6.700.0%
MA10:6.831.9%
MA20:6.791.4%
MA50:6.680.3%
MA100:6.882.8%
MA200:7.217.6%
STO14:23.81
RSI14:45.13
WPR14:-76.19
MTM14:-0.30
ROC14:-0.04 
ATR:0.40 
Week High:6.700.0%
Week Low:6.700.0%
Month High:7.5011.9%
Month Low:6.207.6%
Year High:9.9047.8%
Year Low:6.208.1%
Volatility:18.53 

RECENT SPLITS

Date Ratio
15 Mar 200110-1

RECENT DIVIDENDS

Date Amount
05 May 2026$0.05
06 May 2025$0.05
03 May 2024$0.05
05 May 2023$0.05
13 May 2022$0.05
07 May 2021$0.05
30 Apr 2020$0.05
03 May 2019$0.05
04 May 2018$0.05
05 May 2017$0.05