FRA, HEI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 205.9	CHANGE: 0.00	OPEN: 209.1	HIGH: 209.1	ASK: 0.0	VOLUME: 3K
LAST: 205.9	CHG(%): 0.00	PREV: 205.9	LOW: 205.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	209.1	209.1	205.9	205.9	3K
14 Aug 25	205.6	209.0	205.6	205.9	293
13 Aug 25	208.6	208.6	204.4	205.4	784
12 Aug 25	206.4	208.1	204.0	208.1	124
11 Aug 25	214.0	214.0	203.7	205.4	620
08 Aug 25	207.2	211.0	206.7	211.0	1.3K
07 Aug 25	196.9	209.7	196.9	207.9	0
06 Aug 25	194.0	199.2	194.0	196.5	0
05 Aug 25	196.5	197.6	192.7	192.7	0
04 Aug 25	193.4	198.7	193.5	195.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.9