EODData

MEMBERSHIP REGISTER LOG IN

FRA, HF00: Respiratorius AB (publ)

21 Jul 2026
LAST:

0.2460

CHANGE:
 0.00		OPEN:
0.2460		HIGH:
0.2460		ASK:
0.0000		VOLUME:
0
CHG(%):
1.65		PREV:
0.2420		LOW:
0.2460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.24600.24600.24600.24600
20 Jul 260.24200.24200.24200.24200
17 Jul 260.25200.25200.25200.25200
16 Jul 260.25800.25800.25800.25800
15 Jul 260.25700.25700.25700.25700
14 Jul 260.25100.25100.25100.25100
13 Jul 260.27400.27400.27400.27400
10 Jul 260.27400.27400.27400.27400
09 Jul 260.26400.26400.26400.26400
08 Jul 260.28100.28100.28100.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:0.01 
Price to Sales:47.55 
Price to Book:0.06 
Operating Margin:-90.35 
Return on Assets:-0.14 
Return on Equity:-0.23 
Revenue:2.7K 

TECHNICAL INDICATORS

MA5:0.252.0%
MA10:0.265.7%
MA20:0.236.1%
MA50:0.2115.9%
MA100:0.1651.2%
STO9:12.50 
STO14:60.67
RSI14:62.86 
WPR14:-39.33
MTM14:0.05
ROC14:0.28 
ATR:0.01 
Week High:0.264.9%
Week Low:0.241.7%
Month High:0.2814.2%
Month Low:0.18
Volatility:47.67 

RECENT SPLITS

Date Ratio
27 Nov 20241-100