EODData

MEMBERSHIP REGISTER LOG IN

FRA, HF00: Respiratorius AB (publ)

18 May 2026
LAST:

0.2280

CHANGE:
 0.01		OPEN:
0.2280		HIGH:
0.2280		ASK:
0.0000		VOLUME:
0
CHG(%):
3.39		PREV:
0.2360		LOW:
0.2280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.22800.22800.22800.22800
15 May 260.23600.23600.23600.23600
14 May 260.22800.22800.22800.22800
13 May 260.22700.22700.22700.22700
12 May 260.23300.23300.23300.23300
11 May 260.18550.18550.18550.18550
08 May 260.17850.17850.17850.17850
06 May 260.22900.22900.22900.22900
05 May 260.14000.14000.14000.14000
04 May 260.13100.13100.13100.13101.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
PEG Ratio:0.00 
Price to Sales:47.55 
Price to Book:0.03 
Operating Margin:-90.35 
Return on Assets:-0.13 
Return on Equity:-0.22 
Revenue:2.7K 

TECHNICAL INDICATORS

MA5:0.231.1%
MA10:0.2013.1%
MA20:0.1644.3%
MA50:0.1380.2%
STO9:91.67 
STO14:93.70 
RSI14:74.25 
WPR14:-6.30 
MTM14:0.12
ROC14:1.09 
ATR:0.02 
Week High:0.243.5%
Week Low:0.1922.9%
Month High:0.243.5%
Month Low:0.11
Volatility:65.38 

RECENT SPLITS

Date Ratio
27 Nov 20241-100