EODData

MEMBERSHIP REGISTER LOG IN

FRA, HPC: Helmerich & Payne Inc

05 Nov 2025
LAST:

22.62

CHANGE:
 0.00		OPEN:
22.45		HIGH:
22.62		ASK:
0.00		VOLUME:
60
CHG(%):
0.00		PREV:
22.62		LOW:
22.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2522.4522.6222.4222.6260
04 Nov 2522.8622.8622.6222.6260
03 Nov 2522.5322.6122.4822.6160
31 Oct 2522.9123.0122.9123.0160
30 Oct 2522.5423.0822.5423.0860
29 Oct 2521.4821.7921.4821.7960
28 Oct 2521.1521.1521.1221.1260
27 Oct 2521.7721.8521.6621.8360
24 Oct 2521.7322.2021.7221.9025
23 Oct 2520.2220.5420.2120.54600

COMPANY PROFILE

Name:Helmerich & Payne Inc
About:Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Gulf of Mexico, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas, as well as in Colorado, Louisiana, New Mexico, North Dakota, Ohio, Oklahoma, Pennsylvania, Utah, West Virginia, and Wyoming. The Offshore Gulf of Mexico segment has drilling operations in Louisiana and in U.S. federal waters in the Gulf of Mexico. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Australia, Colombia, and the United Arab Emirates. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.
Sector:Energy
Address:222 North Detroit Avenue, Tulsa, OK, United States, 74120
Website:https://www.helmerichpayne.com
ISIN:US4234521015
LEI:254900NAOGHJ88RZ4C73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.28 
Forward P/E:-17.70 
PEG Ratio:-0.03 
Price to Sales:0.67 
Price to Book:0.83 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:-0.01 
DivYield:0.06 
Div/Share:1.00 
Revenue:2.97B 
EBITDA:812.91M 
Shares:99.44M 
Market Cap:2.249B 

TECHNICAL INDICATORS

MA5:22.790.7%
MA10:22.112.3%
MA20:20.908.2%
MA50:19.1917.9%
MA100:16.7235.3%
MA200:19.3416.9%
STO9:76.53
STO14:86.82 
RSI14:71.69 
WPR14:-13.18 
MTM14:3.03
ROC14:0.15 
ATR:0.56 
Week High:23.082.0%
Week Low:21.485.3%
Month High:23.082.0%
Month Low:18.7616.9%
Year High:35.4956.9%
Year Low:12.6079.5%
Volatility:7.02 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.21
15 May 2025$0.21
14 Feb 2025$0.21
18 Nov 2024$0.21
16 Aug 2024$0.36
16 May 2024$0.36
12 Feb 2024$0.36
17 Nov 2023$0.36
16 Aug 2023$0.42
17 May 2023$0.42