FRA, HPC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 15.33	CHANGE: 0.08	OPEN: 15.22	HIGH: 15.33	ASK: 0.00	VOLUME: 335
LAST: 15.33	CHG(%): 0.49	PREV: 15.26	LOW: 15.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	15.22	15.33	15.19	15.33	335
14 Aug 25	15.19	15.26	15.18	15.26	335
13 Aug 25	14.84	15.01	14.77	15.01	335
12 Aug 25	14.90	15.35	14.88	15.35	335
11 Aug 25	14.48	14.82	14.48	14.82	150
08 Aug 25	13.45	13.75	13.45	13.75	150
07 Aug 25	13.55	13.70	13.68	13.70	0
06 Aug 25	13.48	13.76	13.48	13.49	0
05 Aug 25	13.09	13.23	13.16	13.23	0
04 Aug 25	13.31	13.31	13.27	13.27	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.33