EODData

MEMBERSHIP REGISTER LOG IN

FRA, H45: SWEDISH LOGISTIC PROP. B

21 Oct 2026
LAST:

2.905

CHANGE:
 0.06		OPEN:
2.905		HIGH:
2.905		ASK:
0.000		VOLUME:
0
CHG(%):
1.93		PREV:
2.850		LOW:
2.905		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 262.9052.9052.9052.9050
20 Oct 262.8502.8502.8502.8500
19 Oct 262.9202.9202.9202.9200
16 Oct 262.8502.8502.8502.8500
15 Oct 262.8452.8452.8452.8450
13 Oct 262.7502.7502.7502.7500
12 Oct 262.7502.7502.7502.7500
09 Oct 262.7602.7602.7602.7600
08 Oct 262.7902.7902.7902.7900
07 Oct 262.8402.8402.8402.8400

PROFILE

Name:SWEDISH LOGISTIC PROP. B
About:Swedish Logistic Property AB engages in acquiring, developing, and managing properties in Sweden. The company was incorporated in 2018 and is based in Malmö, Sweden.
Sector:Real Estate
Address:Krusegränd 42 D, Malmö, Sweden, 212 25
Website:https://slproperty.se
ISIN:SE0017565476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.46 
PEG Ratio:-0.30 
Price to Sales:0.76 
Price to Book:0.10 
Profit Margin:0.66 
Operating Margin:1.24 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:1.015B 
EBITDA:1.361B 
Shares:221.49M 
Market Cap:643.43M 

TECHNICAL INDICATORS

MA5:2.871.1%
MA10:2.832.8%
MA20:2.832.7%
MA50:3.044.6%
MA100:3.2311.3%
MA200:3.4418.5%
STO9:91.18 
STO14:91.18 
RSI14:61.86 
WPR14:-8.82 
MTM14:0.10
ROC14:0.04 
ATR:0.03 
Week High:2.920.5%
Week Low:2.852.1%
Month High:3.106.7%
Month Low:2.7518.5%
Year High:4.0138.0%
Year Low:2.755.6%
Volatility:4.68