EODData

MEMBERSHIP REGISTER LOG IN

FRA, H45: SWEDISH LOGISTIC PROP. B

07 Apr 2026
LAST:

3.290

CHANGE:
 0.05		OPEN:
3.290		HIGH:
3.290		ASK:
0.000		VOLUME:
250
CHG(%):
1.50		PREV:
3.340		LOW:
3.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 263.2903.2903.2903.290250
02 Apr 263.3403.3403.3403.3400
01 Apr 263.2703.2703.2703.2700
31 Mar 263.1853.1853.1853.1850
30 Mar 263.1453.2153.1453.2150
27 Mar 263.1903.1903.1903.1900
26 Mar 263.2503.2503.2503.2502
25 Mar 263.2303.2303.2303.2302
24 Mar 263.2703.2703.2703.2702
23 Mar 263.3453.3453.3453.3452

PROFILE

Name:SWEDISH LOGISTIC PROP. B
About:Swedish Logistic Property AB engages in acquiring, developing, and managing properties in Sweden. The company was incorporated in 2018 and is based in Malmö, Sweden.
Sector:Real Estate
Address:Krusegränd 42 D, Malmö, Sweden, 212 25
Website:https://slproperty.se
ISIN:SE0017565476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.74 
PEG Ratio:-0.50 
Price to Sales:15.39 
Price to Book:0.13 
Profit Margin:0.74 
Operating Margin:1.35 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:65.73M 
EBITDA:104.24M 
Shares:221.49M 
Market Cap:728.7M 

TECHNICAL INDICATORS

MA5:3.260.9%
MA10:3.261.0%
MA20:3.423.8%
MA50:3.6611.3%
MA100:3.6912.3%
MA200:3.6711.5%
STO9:67.74
STO14:24.71
RSI14:37.35 
WPR14:-75.29
MTM14:-0.27
ROC14:-0.08 
ATR:0.06 
Week High:3.341.5%
Week Low:3.193.3%
Month High:3.6711.4%
Month Low:3.1511.5%
Year High:4.0121.9%
Year Low:2.9710.9%
Volatility:23.24