EODData

MEMBERSHIP REGISTER LOG IN

FRA, H45: SWEDISH LOGISTIC PROP. B

19 Dec 2025
LAST:

3.685

CHANGE:
 0.08		OPEN:
3.685		HIGH:
3.685		ASK:
0.000		VOLUME:
200
CHG(%):
2.22		PREV:
3.605		LOW:
3.685		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.6853.6853.6853.685200
18 Dec 253.6053.6053.6053.605200
17 Dec 253.6403.6403.6403.640200
16 Dec 253.6753.6753.6753.675200
15 Dec 253.7253.7253.7253.725200
12 Dec 253.7053.7053.7053.705200
11 Dec 253.7003.7003.7003.700200
10 Dec 253.6503.6503.6503.650200
09 Dec 253.6553.6553.6553.655200
08 Dec 253.6903.6903.6903.690200

PROFILE

Name:SWEDISH LOGISTIC PROP. B
About:Swedish Logistic Property AB engages in acquiring, developing, and managing properties in Sweden. The company was incorporated in 2018 and is based in Malmö, Sweden.
Sector:Real Estate
Address:Krusegränd 42 D, Malmö, Sweden, 212 25
Website:https://slproperty.se
ISIN:SE0017565476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.10 
PEG Ratio:-0.51 
Price to Sales:1.06 
Price to Book:0.13 
Profit Margin:0.74 
Operating Margin:0.87 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:85.16M 
EBITDA:102.23M 
Shares:221.49M 
Market Cap:816.19M 

TECHNICAL INDICATORS

MA5:3.670.5%
MA10:3.670.3%
MA20:3.690.2%
MA50:3.720.9%
MA100:3.651.0%
MA200:3.563.5%
STO9:66.67
STO14:64.00
RSI14:45.63
WPR14:-36.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:3.731.1%
Week Low:3.612.2%
Month High:3.823.5%
Month Low:3.613.5%
Year High:4.018.8%
Year Low:2.9724.2%
Volatility:16.03