EODData

MEMBERSHIP REGISTER LOG IN

FRA, H45: SWEDISH LOGISTIC PROP. B

06 Jul 2026
LAST:

3.510

CHANGE:
 0.05		OPEN:
3.510		HIGH:
3.510		ASK:
0.000		VOLUME:
0
CHG(%):
1.45		PREV:
3.460		LOW:
3.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 263.5103.5103.5103.5100
03 Jul 263.4603.4603.4603.4600
02 Jul 263.3703.3703.3703.3700
30 Jun 263.3703.3703.3703.3700
29 Jun 263.3653.3653.3653.3650
25 Jun 263.3403.3403.3403.3400
24 Jun 263.3503.3503.3503.3500
23 Jun 263.3753.3753.3753.3750
22 Jun 263.3353.3353.3353.3350
19 Jun 263.3353.3353.3353.3350

PROFILE

Name:SWEDISH LOGISTIC PROP. B
About:Swedish Logistic Property AB engages in acquiring, developing, and managing properties in Sweden. The company was incorporated in 2018 and is based in Malmö, Sweden.
Sector:Real Estate
Address:Krusegränd 42 D, Malmö, Sweden, 212 25
Website:https://slproperty.se
ISIN:SE0017565476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.74 
PEG Ratio:-0.50 
Price to Sales:15.39 
Price to Book:0.13 
Profit Margin:0.74 
Operating Margin:1.35 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:65.73M 
EBITDA:104.24M 
Shares:221.49M 
Market Cap:777.43M 

TECHNICAL INDICATORS

MA5:3.422.8%
MA10:3.383.8%
MA20:3.422.6%
MA50:3.520.4%
MA100:3.561.4%
MA200:3.653.9%
STO9:100.00 
STO14:87.50 
RSI14:52.53
WPR14:-12.50 
MTM14:-0.03
ROC14:-0.01 
ATR:0.04 
Week High:3.510.0%
Week Low:3.374.3%
Month High:3.540.7%
Month Low:3.343.9%
Year High:4.0114.2%
Year Low:3.1511.6%
Volatility:27.41